AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:35:32 | - | 506,540 |
| 24.04.25 22:59:34 | - | 503,740 |
| 24.04.25 22:59:27 | - | 503,845 |
| 24.04.25 22:59:12 | - | 503,745 |
| 24.04.25 22:58:52 | - | 503,890 |
| 24.04.25 22:57:57 | - | 503,755 |
| 24.04.25 22:57:40 | - | 503,630 |
| 24.04.25 22:56:28 | - | 503,530 |
| 24.04.25 22:56:22 | - | 503,650 |
| 24.04.25 22:56:05 | - | 503,760 |
| 24.04.25 22:55:39 | - | 503,870 |
| 24.04.25 22:55:09 | - | 503,895 |
| 24.04.25 22:53:36 | - | 503,765 |
| 24.04.25 22:53:06 | - | 503,790 |
| 24.04.25 22:52:58 | - | 503,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:52:40 | - | 503,555 |
| 24.04.25 22:51:27 | - | 503,540 |
| 24.04.25 22:50:01 | - | 503,450 |
| 24.04.25 22:49:55 | - | 503,550 |
| 24.04.25 22:49:55 | - | 503,550 |
| 24.04.25 22:47:58 | - | 503,560 |
| 24.04.25 22:47:17 | - | 503,665 |
| 24.04.25 22:46:44 | - | 503,670 |
| 24.04.25 22:45:15 | - | 503,780 |
| 24.04.25 22:44:25 | - | 503,880 |
| 24.04.25 22:43:13 | - | 504,000 |
| 24.04.25 22:41:50 | - | 503,880 |
| 24.04.25 22:41:31 | - | 503,990 |
| 24.04.25 22:40:52 | - | 503,985 |
| 24.04.25 22:38:31 | - | 503,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:37:19 | - | 503,775 |
| 24.04.25 22:36:20 | - | 503,660 |
| 24.04.25 22:34:52 | - | 503,560 |
| 24.04.25 22:33:55 | - | 503,450 |
| 24.04.25 22:32:05 | - | 503,445 |
| 24.04.25 22:31:26 | - | 503,550 |
| 24.04.25 22:31:15 | - | 503,425 |
| 24.04.25 22:30:37 | - | 503,560 |
| 24.04.25 22:30:01 | - | 503,660 |
| 24.04.25 22:29:41 | - | 503,665 |
| 24.04.25 22:29:07 | - | 503,765 |
| 24.04.25 22:28:39 | - | 503,875 |
| 24.04.25 22:28:26 | - | 503,975 |
| 24.04.25 22:28:05 | - | 503,850 |
| 24.04.25 22:25:49 | - | 503,980 |