AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:51 | - | 596,500 |
| 12:31:56 | - | 596,500 |
| 12:31:54 | - | 596,500 |
| 12:31:41 | - | 596,500 |
| 12:31:41 | - | 596,500 |
| 12:31:40 | - | 596,500 |
| 12:31:36 | - | 596,500 |
| 12:31:35 | - | 596,500 |
| 12:31:29 | - | 596,500 |
| 12:31:23 | - | 596,500 |
| 12:31:12 | - | 596,500 |
| 12:31:07 | - | 596,500 |
| 12:31:00 | - | 596,500 |
| 12:30:51 | - | 596,500 |
| 12:30:01 | - | 596,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:28 | - | 596,600 |
| 12:28:30 | - | 596,600 |
| 12:28:18 | - | 596,700 |
| 12:27:40 | - | 596,700 |
| 12:27:34 | - | 596,600 |
| 12:27:29 | - | 596,600 |
| 12:27:00 | - | 596,600 |
| 12:26:41 | - | 596,600 |
| 12:26:31 | - | 597,000 |
| 12:25:37 | - | 597,000 |
| 12:23:31 | - | 597,000 |
| 12:23:29 | - | 596,700 |
| 12:23:25 | - | 597,000 |
| 12:20:21 | - | 597,000 |
| 12:19:05 | - | 597,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:53 | - | 596,700 |
| 12:18:53 | - | 596,700 |
| 12:18:30 | - | 597,000 |
| 12:18:22 | - | 596,900 |
| 12:17:40 | - | 596,900 |
| 12:17:38 | - | 596,895 |
| 12:17:27 | - | 596,800 |
| 12:17:02 | - | 596,500 |
| 12:17:01 | - | 596,800 |
| 12:16:27 | - | 596,800 |
| 12:16:03 | - | 596,800 |
| 12:15:58 | - | 596,800 |
| 12:15:30 | - | 596,700 |
| 12:15:23 | - | 596,700 |
| 12:14:59 | - | 596,400 |