AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:53:00 | 8 | 466,62 |
| 09.04.25 17:42:21 | 8 | 465,75 |
| 09.04.25 17:34:30 | 3 | 466,93 |
| 09.04.25 17:29:06 | 1 | 467,99 |
| 09.04.25 17:25:05 | 3 | 468,80 |
| 09.04.25 17:14:06 | 6 | 466,62 |
| 09.04.25 17:10:08 | 4 | 467,21 |
| 09.04.25 17:08:04 | 1 | 467,16 |
| 09.04.25 17:07:43 | 1 | 466,73 |
| 09.04.25 16:58:34 | 22 | 465,12 |
| 09.04.25 16:58:04 | 10 | 465,19 |
| 09.04.25 16:54:17 | 5 | 465,00 |
| 09.04.25 16:46:23 | 10 | 469,54 |
| 09.04.25 16:31:14 | 3 | 469,24 |
| 09.04.25 16:28:10 | 21 | 468,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:26:15 | 3 | 468,27 |
| 09.04.25 16:25:13 | 3 | 470,00 |
| 09.04.25 16:21:20 | 4 | 469,31 |
| 09.04.25 16:19:34 | 1 | 468,97 |
| 09.04.25 16:14:57 | 29 | 468,09 |
| 09.04.25 16:01:01 | 2 | 472,83 |
| 09.04.25 15:59:04 | 107 | 471,14 |
| 09.04.25 15:58:03 | 20 | 470,82 |
| 09.04.25 15:54:27 | 2 | 470,51 |
| 09.04.25 15:49:14 | 4 | 468,13 |
| 09.04.25 15:39:02 | 19 | 467,00 |
| 09.04.25 15:37:25 | 3 | 466,34 |
| 09.04.25 15:36:26 | 1 | 464,99 |
| 09.04.25 15:34:39 | 4 | 466,34 |
| 09.04.25 15:19:53 | 5 | 465,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:13:28 | 2 | 464,18 |
| 09.04.25 15:12:32 | 1 | 464,03 |
| 09.04.25 15:11:59 | 6 | 463,99 |
| 09.04.25 15:07:59 | 2 | 466,20 |
| 09.04.25 15:05:49 | 36 | 464,79 |
| 09.04.25 15:03:10 | 9 | 462,99 |
| 09.04.25 15:02:03 | 34 | 462,33 |
| 09.04.25 14:58:37 | 213 | 462,70 |
| 09.04.25 14:58:14 | 220 | 462,70 |
| 09.04.25 14:53:55 | 3 | 461,87 |
| 09.04.25 14:48:42 | 2 | 460,30 |
| 09.04.25 14:45:10 | 4 | 459,86 |
| 09.04.25 14:39:25 | 3 | 456,97 |
| 09.04.25 14:39:12 | 110 | 456,83 |
| 09.04.25 14:38:25 | 10 | 457,00 |