AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:22:55 | 50 | 471,42 |
| 10.04.25 18:22:26 | 10 | 474,71 |
| 10.04.25 18:18:14 | 10 | 477,60 |
| 10.04.25 18:13:24 | 4 | 478,12 |
| 10.04.25 18:07:29 | 21 | 480,57 |
| 10.04.25 18:07:14 | 5 | 480,47 |
| 10.04.25 18:04:47 | 2 | 480,18 |
| 10.04.25 18:04:09 | 29 | 480,00 |
| 10.04.25 18:02:49 | 48 | 481,18 |
| 10.04.25 18:02:17 | 20 | 480,37 |
| 10.04.25 18:01:32 | 34 | 481,38 |
| 10.04.25 17:58:38 | 15 | 479,50 |
| 10.04.25 17:45:15 | 40 | 483,12 |
| 10.04.25 17:42:14 | 40 | 483,94 |
| 10.04.25 17:34:53 | 1 | 485,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:34:43 | 4 | 485,14 |
| 10.04.25 17:33:25 | 10 | 483,25 |
| 10.04.25 17:33:24 | 25 | 485,00 |
| 10.04.25 17:22:14 | 5 | 487,69 |
| 10.04.25 17:19:27 | 34 | 487,52 |
| 10.04.25 17:16:48 | 4 | 488,72 |
| 10.04.25 17:16:01 | 2 | 488,88 |
| 10.04.25 17:12:18 | 1 | 490,29 |
| 10.04.25 17:06:10 | 18 | 488,87 |
| 10.04.25 17:06:08 | 4 | 489,06 |
| 10.04.25 16:59:08 | 7 | 488,00 |
| 10.04.25 16:53:49 | 1 | 490,28 |
| 10.04.25 16:53:19 | 6 | 490,00 |
| 10.04.25 16:51:21 | 9 | 491,69 |
| 10.04.25 16:50:02 | 1 | 491,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:49:52 | 4 | 491,42 |
| 10.04.25 16:43:51 | 25 | 492,60 |
| 10.04.25 16:43:19 | 6 | 493,00 |
| 10.04.25 16:41:29 | 20 | 493,94 |
| 10.04.25 16:38:39 | 19 | 493,20 |
| 10.04.25 16:38:28 | 10 | 493,31 |
| 10.04.25 16:30:15 | 2 | 491,90 |
| 10.04.25 16:28:12 | 4 | 492,39 |
| 10.04.25 16:28:00 | 1 | 492,50 |
| 10.04.25 16:26:50 | 10 | 492,47 |
| 10.04.25 16:22:01 | 137 | 490,87 |
| 10.04.25 16:15:07 | 2 | 491,69 |
| 10.04.25 16:12:15 | 20 | 490,00 |
| 10.04.25 16:07:12 | 20 | 491,00 |
| 10.04.25 16:05:05 | 2 | 490,80 |