AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:58:00 | 1 | 599,30 |
| 27.05.25 17:53:56 | 10 | 599,00 |
| 27.05.25 17:50:41 | 9 | 599,00 |
| 27.05.25 17:26:55 | 3 | 599,70 |
| 27.05.25 17:20:06 | 13 | 600,00 |
| 27.05.25 16:00:23 | 1 | 596,00 |
| 27.05.25 15:57:04 | 1 | 596,40 |
| 27.05.25 15:54:19 | 2 | 596,00 |
| 27.05.25 14:41:22 | 37 | 596,30 |
| 27.05.25 14:39:05 | 88 | 596,50 |
| 27.05.25 14:22:53 | 4 | 597,50 |
| 27.05.25 13:49:35 | 17 | 597,00 |
| 27.05.25 13:30:20 | 1 | 597,30 |
| 27.05.25 12:17:57 | 50 | 598,50 |
| 27.05.25 11:55:55 | 15 | 598,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:50:24 | 3 | 598,30 |
| 27.05.25 11:48:53 | 7 | 598,50 |
| 27.05.25 11:44:05 | 2 | 598,30 |
| 27.05.25 11:43:51 | 8 | 598,30 |
| 27.05.25 10:30:56 | 3 | 597,40 |
| 27.05.25 10:09:12 | 3 | 597,70 |
| 27.05.25 10:09:02 | 1 | 598,20 |
| 27.05.25 10:03:32 | 1 | 598,00 |
| 27.05.25 09:53:56 | 15 | 598,70 |
| 27.05.25 09:49:19 | 2 | 597,90 |
| 27.05.25 09:47:58 | 1 | 597,90 |
| 27.05.25 09:32:25 | 1 | 596,70 |
| 27.05.25 09:30:19 | 1 | 596,30 |
| 27.05.25 09:27:31 | 1 | 596,80 |
| 27.05.25 09:26:21 | 3 | 596,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:26:04 | 1 | 596,40 |
| 27.05.25 09:18:34 | 1 | 595,60 |
| 27.05.25 09:10:40 | 1 | 595,60 |
| 27.05.25 09:08:17 | 3 | 594,80 |
| 27.05.25 09:07:35 | 1 | 595,30 |
| 27.05.25 09:06:36 | 1 | 595,30 |
| 27.05.25 09:04:11 | 1 | 593,30 |
| 27.05.25 08:27:34 | 13 | 595,20 |
| 27.05.25 08:19:42 | 2 | 591,90 |
| 27.05.25 08:12:07 | 1 | 591,00 |
| 27.05.25 07:53:45 | 10 | 595,90 |
| 26.05.25 20:13:48 | 10 | 593,40 |
| 26.05.25 19:53:37 | 4 | 593,20 |
| 26.05.25 19:35:48 | 4 | 596,10 |
| 26.05.25 19:30:00 | 10 | 593,40 |