AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:06 | 0 | 544,220 |
| 13.05.25 10:47:14 | 0 | 544,400 |
| 13.05.25 10:32:09 | 20 | 544,800 |
| 13.05.25 10:17:06 | 0 | 544,400 |
| 13.05.25 10:00:31 | 20 | 544,320 |
| 13.05.25 09:47:17 | 0 | 544,140 |
| 13.05.25 09:37:32 | 9 | 544,380 |
| 13.05.25 09:17:13 | 0 | 544,860 |
| 13.05.25 08:46:04 | 2 | 544,040 |
| 13.05.25 08:00:01 | 1 | 545,780 |
| 13.05.25 07:56:15 | 9 | 545,640 |
| 13.05.25 07:35:17 | 0 | 543,220 |
| 12.05.25 22:47:18 | 0 | 548,000 |
| 12.05.25 22:17:00 | 0 | 548,000 |
| 12.05.25 22:02:32 | 19 | 547,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:58:30 | 2 | 547,780 |
| 12.05.25 21:47:01 | 0 | 546,680 |
| 12.05.25 21:26:32 | 50 | 547,020 |
| 12.05.25 21:17:08 | 0 | 545,980 |
| 12.05.25 20:58:27 | 4 | 545,980 |
| 12.05.25 20:47:05 | 0 | 547,740 |
| 12.05.25 20:17:30 | 0 | 547,740 |
| 12.05.25 20:15:16 | 3 | 547,740 |
| 12.05.25 20:05:01 | 3 | 547,920 |
| 12.05.25 19:47:00 | 0 | 546,260 |
| 12.05.25 19:17:07 | 0 | 546,000 |
| 12.05.25 18:47:08 | 0 | 544,400 |
| 12.05.25 18:17:22 | 0 | 543,760 |
| 12.05.25 17:53:54 | 1 | 543,760 |
| 12.05.25 17:47:03 | 0 | 544,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:45:03 | 4 | 544,060 |
| 12.05.25 17:37:50 | 35 | 543,000 |
| 12.05.25 17:17:04 | 0 | 543,100 |
| 12.05.25 16:47:02 | 0 | 543,000 |
| 12.05.25 16:17:16 | 0 | 543,000 |
| 12.05.25 15:45:11 | 0 | 542,340 |
| 12.05.25 15:34:20 | 10 | 542,340 |
| 12.05.25 15:17:20 | 0 | 544,540 |
| 12.05.25 14:56:33 | 3 | 544,980 |
| 12.05.25 14:47:20 | 0 | 544,300 |
| 12.05.25 14:17:21 | 0 | 545,140 |
| 12.05.25 14:05:09 | 5 | 544,920 |
| 12.05.25 13:47:09 | 0 | 544,980 |
| 12.05.25 13:45:54 | 1 | 544,980 |
| 12.05.25 13:43:32 | 2 | 545,100 |