AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:27:48 | 71 | 499,650 |
| 10.04.25 10:24:28 | 2 | 499,990 |
| 10.04.25 10:17:29 | 0 | 501,040 |
| 10.04.25 10:01:01 | 1 | 501,480 |
| 10.04.25 09:47:29 | 0 | 502,640 |
| 10.04.25 09:42:21 | 2 | 503,060 |
| 10.04.25 09:40:56 | 9 | 502,700 |
| 10.04.25 09:37:20 | 4 | 503,800 |
| 10.04.25 09:31:16 | 10 | 506,000 |
| 10.04.25 09:17:22 | 0 | 514,000 |
| 10.04.25 09:16:54 | 38 | 514,640 |
| 10.04.25 09:16:02 | 2 | 514,900 |
| 10.04.25 09:04:39 | 17 | 511,120 |
| 10.04.25 09:02:14 | 8 | 509,580 |
| 10.04.25 09:02:13 | 2 | 509,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:52:38 | 15 | 506,940 |
| 10.04.25 08:25:12 | 1 | 515,640 |
| 10.04.25 08:16:45 | 157 | 507,420 |
| 10.04.25 08:10:06 | 20 | 507,280 |
| 10.04.25 08:00:04 | 1 | 515,060 |
| 10.04.25 07:51:39 | 1 | 508,400 |
| 10.04.25 07:35:26 | 15 | 513,200 |
| 09.04.25 22:47:00 | 0 | 517,700 |
| 09.04.25 22:33:49 | 1 | 517,700 |
| 09.04.25 22:21:19 | 2 | 517,480 |
| 09.04.25 22:17:17 | 0 | 516,640 |
| 09.04.25 22:07:28 | 2 | 517,280 |
| 09.04.25 21:53:30 | 2 | 518,440 |
| 09.04.25 21:50:00 | 3 | 510,580 |
| 09.04.25 21:49:08 | 137 | 510,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:47:22 | 0 | 510,500 |
| 09.04.25 21:42:58 | 9 | 515,420 |
| 09.04.25 21:32:32 | 3 | 510,000 |
| 09.04.25 21:23:03 | 1 | 512,740 |
| 09.04.25 21:22:19 | 3 | 512,340 |
| 09.04.25 21:21:14 | 3 | 512,220 |
| 09.04.25 21:17:32 | 0 | 509,000 |
| 09.04.25 21:16:37 | 30 | 509,900 |
| 09.04.25 21:11:23 | 6 | 508,560 |
| 09.04.25 21:10:15 | 9 | 504,000 |
| 09.04.25 20:47:15 | 0 | 504,220 |
| 09.04.25 20:46:29 | 2 | 504,220 |
| 09.04.25 20:44:35 | 2 | 505,200 |
| 09.04.25 20:43:17 | 10 | 505,840 |
| 09.04.25 20:43:10 | 10 | 506,040 |