AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:04:13 | 1 | 268,15 |
| 09.05.25 08:47:38 | 2 | 268,15 |
| 09.05.25 08:24:46 | 11 | 268,45 |
| 09.05.25 08:03:14 | 1 | 269,05 |
| 09.05.25 08:02:36 | 1 | 269,05 |
| 09.05.25 08:01:30 | 1 | 268,20 |
| 08.05.25 18:46:08 | 3 | 269,55 |
| 08.05.25 18:45:58 | 1 | 270,60 |
| 08.05.25 18:18:11 | 1 | 270,30 |
| 08.05.25 18:00:09 | 17 | 268,20 |
| 08.05.25 17:22:01 | 16 | 264,60 |
| 08.05.25 14:14:40 | 40 | 265,00 |
| 08.05.25 13:34:41 | 2 | 265,80 |
| 08.05.25 09:31:12 | 2 | 264,90 |
| 08.05.25 09:16:12 | 1 | 264,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:11:50 | 1 | 264,70 |
| 08.05.25 09:05:36 | 6 | 264,30 |
| 08.05.25 09:04:25 | 6 | 264,45 |
| 08.05.25 08:01:15 | 1 | 263,00 |
| 07.05.25 19:15:43 | 1 | 261,60 |
| 07.05.25 18:23:31 | 4 | 260,55 |
| 07.05.25 15:49:21 | 1 | 260,95 |
| 07.05.25 15:37:28 | 25 | 261,10 |
| 07.05.25 15:37:21 | 1 | 261,00 |
| 07.05.25 15:33:03 | 1 | 261,00 |
| 07.05.25 13:40:25 | 1 | 261,90 |
| 07.05.25 12:26:45 | 1 | 262,35 |
| 07.05.25 12:05:27 | 3 | 261,85 |
| 07.05.25 12:05:15 | 1 | 261,95 |
| 07.05.25 09:31:31 | 1 | 261,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:22 | 11 | 261,65 |
| 07.05.25 09:26:43 | 1 | 261,60 |
| 07.05.25 09:19:38 | 1 | 261,40 |
| 07.05.25 09:14:56 | 2 | 261,15 |
| 07.05.25 09:12:33 | 1 | 261,20 |
| 07.05.25 09:03:35 | 4 | 260,40 |
| 07.05.25 08:56:31 | 1 | 261,65 |
| 07.05.25 08:56:26 | 1 | 261,65 |
| 07.05.25 08:56:11 | 1 | 261,65 |
| 07.05.25 08:56:07 | 1 | 261,65 |
| 07.05.25 08:22:25 | 2 | 260,35 |
| 07.05.25 08:15:01 | 6 | 261,90 |
| 07.05.25 08:06:49 | 3 | 260,25 |
| 07.05.25 08:06:28 | 1 | 262,35 |
| 06.05.25 20:47:30 | 1 | 260,65 |