eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI RUSSELL 2000 UCITS ETF - EUR

WKN A2H582 | ISIN LU1681038672 | ETF

Factsheet

02.06.25 22:44:02 RT

Bid: 269,398 EUR Size: 38 | Ask: 269,546 EUR Size: 38

269,398 EUR -0,13 % (-0,340)

Zeit	Vol. Stk.	Kurs
11:17:00	-	267,250
11:16:41	-	267,200
11:16:22	-	267,200
11:16:13	-	267,250
11:16:05	-	267,250
11:16:01	-	267,250
11:15:46	-	267,250
11:15:45	-	267,250
11:15:41	-	267,250
11:15:37	-	267,350
11:15:34	-	267,250
11:15:26	-	267,300
11:15:22	-	267,250
11:15:07	-	267,350
11:14:50	-	267,250

Zeit	Vol. Stk.	Kurs
11:14:43	-	267,250
11:14:38	-	267,200
11:14:22	-	267,250
11:14:10	-	267,250
11:13:54	-	267,300
11:13:39	-	267,300
11:13:31	-	267,300
11:13:30	-	267,300
11:13:10	-	267,300
11:13:08	-	267,350
11:12:50	-	267,300
11:12:45	-	267,300
11:12:31	-	267,350
11:12:17	-	267,400
11:12:05	-	267,400

Zeit	Vol. Stk.	Kurs
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:12:05	-	267,400
11:11:33	-	267,450
11:11:27	-	267,450
11:11:13	-	267,450
11:11:07	-	267,500
11:10:52	-	267,450
11:10:50	-	267,450

65
66
67
68
69
70
71
72
73

Juni 2025