Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:23:53 | - | 279,300 |
31.05.24 17:23:53 | - | 279,300 |
31.05.24 17:23:53 | - | 279,300 |
31.05.24 17:23:15 | - | 279,300 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:49 | - | 279,310 |
31.05.24 17:22:23 | - | 279,250 |
31.05.24 17:22:23 | - | 279,250 |
31.05.24 17:22:23 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:55 | - | 279,400 |
31.05.24 17:21:17 | - | 279,400 |
31.05.24 17:21:17 | - | 279,400 |
31.05.24 17:20:21 | - | 279,350 |
31.05.24 17:19:31 | - | 279,550 |
31.05.24 17:18:09 | - | 279,400 |
31.05.24 17:17:45 | - | 279,410 |
31.05.24 17:16:16 | - | 279,400 |
31.05.24 17:16:00 | - | 279,350 |
31.05.24 17:16:00 | - | 279,350 |
31.05.24 17:16:00 | - | 279,350 |
31.05.24 17:16:00 | - | 279,350 |
31.05.24 17:16:00 | - | 279,350 |
31.05.24 17:16:00 | - | 279,350 |
31.05.24 17:16:00 | - | 279,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:07 | - | 279,500 |
31.05.24 17:14:13 | - | 279,450 |
31.05.24 17:13:35 | - | 279,250 |
31.05.24 17:13:35 | - | 279,250 |
31.05.24 17:13:35 | - | 279,250 |
31.05.24 17:13:35 | - | 279,250 |
31.05.24 17:13:35 | - | 279,250 |
31.05.24 17:13:35 | - | 279,250 |
31.05.24 17:12:43 | - | 279,200 |
31.05.24 17:11:35 | - | 279,200 |
31.05.24 17:10:17 | - | 279,200 |
31.05.24 17:09:29 | - | 279,050 |
31.05.24 17:08:53 | - | 279,000 |
31.05.24 17:08:53 | - | 279,000 |
31.05.24 17:08:53 | - | 279,000 |