AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:44:14 | 2 | 102,88 |
| 27.05.25 17:43:22 | 1 | 102,72 |
| 27.05.25 17:43:04 | 1 | 102,70 |
| 27.05.25 17:38:16 | 3 | 102,68 |
| 27.05.25 17:37:48 | 308 | 102,83 |
| 27.05.25 17:37:26 | 4 | 102,84 |
| 27.05.25 17:30:21 | 1 | 102,75 |
| 27.05.25 17:22:00 | 1 | 102,72 |
| 27.05.25 17:21:19 | 1 | 102,76 |
| 27.05.25 17:20:13 | 1 | 102,72 |
| 27.05.25 17:19:51 | 5 | 102,75 |
| 27.05.25 17:08:31 | 3 | 102,55 |
| 27.05.25 17:08:27 | 1 | 102,60 |
| 27.05.25 17:06:55 | 1 | 102,59 |
| 27.05.25 17:06:44 | 1 | 102,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:05:31 | 2 | 102,59 |
| 27.05.25 17:04:21 | 1 | 102,60 |
| 27.05.25 16:56:36 | 10 | 102,56 |
| 27.05.25 16:56:15 | 4 | 102,53 |
| 27.05.25 16:52:11 | 4 | 102,62 |
| 27.05.25 16:50:32 | 2 | 102,64 |
| 27.05.25 16:48:26 | 1 | 102,67 |
| 27.05.25 16:46:55 | 308 | 102,59 |
| 27.05.25 16:45:41 | 5 | 102,59 |
| 27.05.25 16:38:30 | 3 | 102,49 |
| 27.05.25 16:38:21 | 1 | 102,53 |
| 27.05.25 16:33:18 | 1 | 102,53 |
| 27.05.25 16:31:49 | 25 | 102,53 |
| 27.05.25 16:28:04 | 2 | 102,48 |
| 27.05.25 16:15:30 | 20 | 102,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:12:59 | 3 | 102,27 |
| 27.05.25 16:12:24 | 1 | 102,25 |
| 27.05.25 16:11:43 | 1 | 102,24 |
| 27.05.25 16:10:52 | 1 | 102,23 |
| 27.05.25 16:10:21 | 3 | 102,22 |
| 27.05.25 16:10:12 | 1 | 102,27 |
| 27.05.25 16:09:32 | 2 | 102,22 |
| 27.05.25 16:04:45 | 5 | 102,30 |
| 27.05.25 16:03:40 | 1 | 102,30 |
| 27.05.25 16:00:05 | 2 | 102,85 |
| 27.05.25 15:59:23 | 1 | 102,11 |
| 27.05.25 15:52:05 | 3 | 102,02 |
| 27.05.25 15:51:20 | 1 | 102,08 |
| 27.05.25 15:51:04 | 2 | 102,09 |
| 27.05.25 15:49:07 | 1 | 102,07 |