AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:16:38 | 1 | 103,16 |
| 28.05.25 09:16:35 | 1 | 103,15 |
| 28.05.25 09:16:34 | 1 | 103,15 |
| 28.05.25 09:16:02 | 1 | 103,15 |
| 28.05.25 09:15:49 | 1 | 103,14 |
| 28.05.25 09:15:41 | 10 | 103,12 |
| 28.05.25 09:15:36 | 1 | 103,14 |
| 28.05.25 09:15:09 | 1 | 103,15 |
| 28.05.25 09:15:07 | 1 | 103,15 |
| 28.05.25 09:15:07 | 1 | 103,15 |
| 28.05.25 09:15:04 | 1 | 103,15 |
| 28.05.25 09:15:02 | 1 | 103,15 |
| 28.05.25 09:14:48 | 1 | 103,15 |
| 28.05.25 09:14:44 | 1 | 103,15 |
| 28.05.25 09:14:41 | 1 | 103,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:14:36 | 1 | 103,15 |
| 28.05.25 09:14:35 | 1 | 103,15 |
| 28.05.25 09:14:11 | 1 | 103,15 |
| 28.05.25 09:14:03 | 1 | 103,15 |
| 28.05.25 09:13:40 | 1 | 103,15 |
| 28.05.25 09:13:40 | 1 | 103,15 |
| 28.05.25 09:13:40 | 1 | 103,15 |
| 28.05.25 09:13:25 | 7 | 103,13 |
| 28.05.25 09:13:17 | 2 | 103,16 |
| 28.05.25 09:13:09 | 1 | 103,17 |
| 28.05.25 09:12:50 | 2 | 103,16 |
| 28.05.25 09:12:39 | 1 | 103,16 |
| 28.05.25 09:12:38 | 1 | 103,16 |
| 28.05.25 09:12:14 | 1 | 103,16 |
| 28.05.25 09:12:12 | 1 | 103,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:12:11 | 1 | 103,16 |
| 28.05.25 09:12:09 | 1 | 103,16 |
| 28.05.25 09:12:02 | 1 | 103,17 |
| 28.05.25 09:11:42 | 3 | 103,14 |
| 28.05.25 09:10:33 | 1 | 103,15 |
| 28.05.25 09:09:37 | 1 | 103,21 |
| 28.05.25 09:09:06 | 1 | 103,21 |
| 28.05.25 09:08:39 | 1 | 103,21 |
| 28.05.25 09:08:08 | 4 | 103,18 |
| 28.05.25 09:08:02 | 1 | 103,20 |
| 28.05.25 09:07:18 | 1 | 103,19 |
| 28.05.25 09:07:12 | 1 | 103,20 |
| 28.05.25 09:07:10 | 1 | 103,18 |
| 28.05.25 09:06:43 | 3 | 103,20 |
| 28.05.25 09:06:36 | 1 | 103,24 |