AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:05:35 | 1 | 103,23 |
| 28.05.25 09:05:08 | 28 | 103,21 |
| 28.05.25 09:05:06 | 1 | 103,23 |
| 28.05.25 09:04:34 | 1 | 103,22 |
| 28.05.25 09:04:32 | 1 | 103,22 |
| 28.05.25 09:04:07 | 62 | 103,29 |
| 28.05.25 08:42:51 | 2 | 103,34 |
| 28.05.25 08:37:50 | 1 | 103,29 |
| 28.05.25 08:28:56 | 9 | 103,29 |
| 28.05.25 08:28:10 | 1 | 103,29 |
| 28.05.25 08:18:47 | 10 | 103,15 |
| 28.05.25 08:14:46 | 1 | 103,20 |
| 28.05.25 08:09:21 | 3 | 103,20 |
| 28.05.25 08:09:10 | 11 | 103,35 |
| 28.05.25 08:09:06 | 1 | 103,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:08:06 | 5 | 103,19 |
| 28.05.25 08:04:05 | 1 | 103,25 |
| 28.05.25 08:03:42 | 2 | 103,25 |
| 28.05.25 08:03:04 | 1 | 103,10 |
| 28.05.25 08:00:38 | 1 | 103,27 |
| 28.05.25 08:00:31 | 193 | 103,27 |
| 28.05.25 08:00:29 | 2 | 103,27 |
| 28.05.25 08:00:26 | 3 | 103,12 |
| 28.05.25 07:30:48 | 1 | 103,23 |
| 28.05.25 07:30:00 | 45 | 103,38 |
| 27.05.25 21:47:04 | 300 | 103,00 |
| 27.05.25 21:34:01 | 56 | 102,89 |
| 27.05.25 20:57:01 | 1 | 103,08 |
| 27.05.25 20:52:00 | 4 | 103,13 |
| 27.05.25 20:29:34 | 3 | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:28:49 | 1 | 103,15 |
| 27.05.25 20:20:47 | 1 | 103,17 |
| 27.05.25 20:17:53 | 1 | 103,17 |
| 27.05.25 20:03:51 | 3 | 103,21 |
| 27.05.25 20:01:18 | 10 | 103,26 |
| 27.05.25 20:00:31 | 194 | 103,09 |
| 27.05.25 19:59:36 | 1 | 103,22 |
| 27.05.25 19:52:57 | 3 | 102,99 |
| 27.05.25 19:52:35 | 1 | 103,14 |
| 27.05.25 19:50:30 | 1 | 103,15 |
| 27.05.25 19:41:31 | 2 | 102,93 |
| 27.05.25 19:32:27 | 2 | 103,08 |
| 27.05.25 19:32:09 | 15 | 103,07 |
| 27.05.25 19:29:27 | 10 | 102,92 |
| 27.05.25 19:29:22 | 1 | 103,09 |