AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:42:14 | 1 | 102,87 |
| 28.05.25 11:39:45 | 10 | 102,87 |
| 28.05.25 11:37:19 | 1 | 102,89 |
| 28.05.25 11:35:12 | 1 | 102,90 |
| 28.05.25 11:31:16 | 1 | 102,87 |
| 28.05.25 11:29:59 | 3 | 102,84 |
| 28.05.25 11:29:32 | 1 | 102,88 |
| 28.05.25 11:28:47 | 1 | 102,88 |
| 28.05.25 11:28:34 | 3 | 102,88 |
| 28.05.25 11:26:52 | 10 | 102,85 |
| 28.05.25 11:21:55 | 3 | 102,91 |
| 28.05.25 11:19:35 | 1 | 102,94 |
| 28.05.25 11:15:43 | 5 | 102,93 |
| 28.05.25 11:14:53 | 3 | 102,95 |
| 28.05.25 11:11:16 | 1 | 102,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:09:22 | 2 | 102,99 |
| 28.05.25 11:07:31 | 10 | 102,99 |
| 28.05.25 10:53:39 | 1 | 103,00 |
| 28.05.25 10:51:06 | 250 | 103,03 |
| 28.05.25 10:49:16 | 4 | 103,01 |
| 28.05.25 10:48:36 | 4 | 103,06 |
| 28.05.25 10:48:03 | 3 | 103,02 |
| 28.05.25 10:47:25 | 3 | 103,04 |
| 28.05.25 10:46:38 | 1 | 103,06 |
| 28.05.25 10:37:06 | 14 | 103,05 |
| 28.05.25 10:29:49 | 1 | 103,06 |
| 28.05.25 10:28:43 | 1 | 103,08 |
| 28.05.25 10:25:51 | 2 | 103,10 |
| 28.05.25 10:24:16 | 1 | 103,08 |
| 28.05.25 10:11:12 | 2 | 103,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:05:41 | 1 | 103,02 |
| 28.05.25 10:05:15 | 5 | 102,97 |
| 28.05.25 10:03:41 | 11 | 102,99 |
| 28.05.25 09:57:05 | 1 | 103,02 |
| 28.05.25 09:51:32 | 1 | 103,05 |
| 28.05.25 09:40:08 | 2 | 103,10 |
| 28.05.25 09:38:01 | 1 | 103,12 |
| 28.05.25 09:36:48 | 2 | 103,11 |
| 28.05.25 09:35:55 | 1 | 103,10 |
| 28.05.25 09:34:39 | 1 | 103,07 |
| 28.05.25 09:31:45 | 1 | 103,10 |
| 28.05.25 09:27:32 | 3 | 103,14 |
| 28.05.25 09:27:29 | 2 | 103,18 |
| 28.05.25 09:25:38 | 1 | 103,18 |
| 28.05.25 09:25:38 | 1 | 103,18 |