AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:08:35 | 1 | 105,11 |
| 29.05.25 08:07:05 | 76 | 104,94 |
| 29.05.25 08:04:58 | 14 | 104,98 |
| 29.05.25 08:00:55 | 1 | 105,14 |
| 29.05.25 08:00:54 | 2 | 105,14 |
| 29.05.25 08:00:50 | 10 | 104,99 |
| 29.05.25 08:00:25 | 106 | 105,13 |
| 29.05.25 08:00:23 | 38 | 104,99 |
| 29.05.25 07:35:34 | 60 | 105,03 |
| 29.05.25 07:32:31 | 380 | 105,05 |
| 28.05.25 21:53:53 | 11 | 103,00 |
| 28.05.25 20:52:08 | 49 | 103,21 |
| 28.05.25 20:47:49 | 1 | 103,31 |
| 28.05.25 20:46:38 | 5 | 103,47 |
| 28.05.25 20:23:57 | 2 | 103,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:16:11 | 10 | 103,30 |
| 28.05.25 20:13:11 | 10 | 103,46 |
| 28.05.25 20:00:09 | 2 | 103,37 |
| 28.05.25 19:48:32 | 3 | 103,21 |
| 28.05.25 19:47:32 | 8 | 103,36 |
| 28.05.25 19:44:10 | 3 | 103,16 |
| 28.05.25 19:43:22 | 80 | 103,15 |
| 28.05.25 19:31:42 | 10 | 103,29 |
| 28.05.25 19:22:00 | 1 | 103,47 |
| 28.05.25 19:21:09 | 1 | 103,46 |
| 28.05.25 19:20:06 | 1 | 103,47 |
| 28.05.25 19:16:54 | 6 | 103,47 |
| 28.05.25 19:11:45 | 1 | 103,46 |
| 28.05.25 19:10:29 | 1 | 103,45 |
| 28.05.25 19:08:58 | 307 | 103,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:08 | 3 | 103,29 |
| 28.05.25 19:07:10 | 1 | 103,45 |
| 28.05.25 18:58:42 | 1 | 103,39 |
| 28.05.25 18:56:13 | 4 | 103,22 |
| 28.05.25 18:54:47 | 1 | 103,36 |
| 28.05.25 18:49:36 | 1 | 103,44 |
| 28.05.25 18:46:10 | 1 | 103,41 |
| 28.05.25 18:40:25 | 1 | 103,27 |
| 28.05.25 18:26:12 | 1 | 103,37 |
| 28.05.25 18:25:14 | 2 | 103,35 |
| 28.05.25 18:23:44 | 1 | 103,18 |
| 28.05.25 18:18:42 | 1 | 103,37 |
| 28.05.25 18:16:34 | 2 | 103,21 |
| 28.05.25 18:09:26 | 15 | 103,42 |
| 28.05.25 18:07:45 | 10 | 103,41 |