AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:51:00 | 2 | 103,29 |
| 28.05.25 13:50:22 | 20 | 103,28 |
| 28.05.25 13:48:32 | 42 | 103,25 |
| 28.05.25 13:46:52 | 42 | 103,26 |
| 28.05.25 13:44:24 | 1 | 103,25 |
| 28.05.25 13:41:17 | 2 | 103,28 |
| 28.05.25 13:40:42 | 2 | 103,29 |
| 28.05.25 13:40:33 | 1 | 103,28 |
| 28.05.25 13:38:54 | 2 | 103,29 |
| 28.05.25 13:36:49 | 1 | 103,27 |
| 28.05.25 13:28:26 | 1 | 103,30 |
| 28.05.25 13:27:11 | 1 | 103,27 |
| 28.05.25 13:25:13 | 6 | 103,21 |
| 28.05.25 13:12:10 | 2 | 103,38 |
| 28.05.25 12:59:05 | 1 | 103,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:55:00 | 3 | 103,26 |
| 28.05.25 12:54:34 | 1 | 103,30 |
| 28.05.25 12:49:43 | 306 | 103,26 |
| 28.05.25 12:48:54 | 1 | 103,30 |
| 28.05.25 12:32:33 | 1 | 103,09 |
| 28.05.25 12:31:06 | 3 | 103,01 |
| 28.05.25 12:28:29 | 2 | 103,01 |
| 28.05.25 12:26:18 | 1 | 102,98 |
| 28.05.25 12:25:19 | 1 | 102,98 |
| 28.05.25 12:20:34 | 2 | 103,00 |
| 28.05.25 12:17:38 | 1 | 103,00 |
| 28.05.25 12:17:28 | 1 | 103,00 |
| 28.05.25 12:13:52 | 1 | 103,01 |
| 28.05.25 12:12:10 | 1 | 102,99 |
| 28.05.25 12:09:37 | 39 | 103,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:02:07 | 3 | 102,97 |
| 28.05.25 12:00:51 | 1 | 102,97 |
| 28.05.25 12:00:34 | 2 | 102,97 |
| 28.05.25 11:58:27 | 2 | 102,96 |
| 28.05.25 11:55:25 | 3 | 102,93 |
| 28.05.25 11:53:17 | 2 | 102,90 |
| 28.05.25 11:51:13 | 4 | 102,89 |
| 28.05.25 11:50:27 | 3 | 102,91 |
| 28.05.25 11:49:57 | 1 | 102,89 |
| 28.05.25 11:49:01 | 1 | 102,89 |
| 28.05.25 11:48:06 | 1 | 102,89 |
| 28.05.25 11:47:01 | 1 | 102,89 |
| 28.05.25 11:43:57 | 1 | 102,87 |
| 28.05.25 11:43:36 | 2 | 102,87 |
| 28.05.25 11:43:02 | 120 | 102,84 |