AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:11:14 | 5 | 246,600 |
| 07.04.25 16:11:11 | 5 | 246,400 |
| 07.04.25 16:11:11 | 7 | 246,400 |
| 07.04.25 16:10:57 | 10 | 245,100 |
| 07.04.25 16:10:14 | 10 | 242,500 |
| 07.04.25 16:08:46 | 10 | 241,750 |
| 07.04.25 16:08:40 | 10 | 241,900 |
| 07.04.25 16:05:36 | 9 | 242,450 |
| 07.04.25 16:05:18 | 10 | 242,050 |
| 07.04.25 16:04:36 | 1 | 242,200 |
| 07.04.25 16:04:33 | 10 | 242,150 |
| 07.04.25 16:03:46 | 48 | 241,650 |
| 07.04.25 16:01:59 | 40 | 242,700 |
| 07.04.25 16:01:28 | 2 | 242,850 |
| 07.04.25 16:00:32 | 1 | 243,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:58:46 | 9 | 242,150 |
| 07.04.25 15:55:37 | 10 | 240,400 |
| 07.04.25 15:54:09 | 23 | 240,100 |
| 07.04.25 15:53:53 | 5 | 240,100 |
| 07.04.25 15:53:35 | 8 | 240,100 |
| 07.04.25 15:51:08 | 10 | 239,000 |
| 07.04.25 15:50:14 | 9 | 238,400 |
| 07.04.25 15:50:13 | 1 | 238,400 |
| 07.04.25 15:49:48 | 8 | 238,550 |
| 07.04.25 15:48:49 | 10 | 238,700 |
| 07.04.25 15:47:40 | 30 | 238,000 |
| 07.04.25 15:47:19 | 1 | 238,150 |
| 07.04.25 15:46:58 | 10 | 237,350 |
| 07.04.25 15:46:14 | 10 | 236,650 |
| 07.04.25 15:46:06 | 10 | 235,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:45:47 | 1 | 235,600 |
| 07.04.25 15:45:35 | 11 | 235,400 |
| 07.04.25 15:45:16 | 1 | 235,900 |
| 07.04.25 15:43:59 | 10 | 235,350 |
| 07.04.25 15:40:21 | 46 | 237,000 |
| 07.04.25 15:40:09 | 10 | 237,000 |
| 07.04.25 15:39:31 | 10 | 237,300 |
| 07.04.25 15:38:52 | 5 | 237,000 |
| 07.04.25 15:35:43 | 30 | 238,550 |
| 07.04.25 15:35:39 | 10 | 238,850 |
| 07.04.25 15:30:56 | 78 | 237,250 |
| 07.04.25 15:19:49 | 4 | 239,200 |
| 07.04.25 15:17:06 | 16 | 238,500 |
| 07.04.25 15:15:37 | 15 | 239,350 |
| 07.04.25 15:11:46 | 10 | 239,850 |