AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:00:40 | 0 | 94,282 |
10.05.24 17:45:40 | 0 | 94,218 |
10.05.24 17:30:52 | 0 | 94,420 |
10.05.24 17:15:36 | 0 | 94,430 |
10.05.24 17:00:49 | 0 | 94,460 |
10.05.24 16:45:40 | 0 | 94,570 |
10.05.24 16:30:45 | 0 | 94,510 |
10.05.24 16:15:37 | 0 | 94,542 |
10.05.24 16:00:41 | 0 | 94,560 |
10.05.24 15:45:35 | 0 | 94,610 |
10.05.24 15:30:50 | 11 | 94,570 |
10.05.24 15:30:45 | 0 | 94,527 |
10.05.24 15:29:58 | 11 | 94,630 |
10.05.24 15:15:41 | 0 | 94,560 |
10.05.24 15:00:48 | 0 | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:45:45 | 0 | 94,641 |
10.05.24 14:42:10 | 0 | 94,635 |
10.05.24 14:35:38 | 0 | 94,617 |
10.05.24 14:30:40 | 0 | 94,620 |
10.05.24 14:15:41 | 0 | 94,591 |
10.05.24 14:01:00 | 0 | 94,591 |
10.05.24 13:45:48 | 0 | 94,595 |
10.05.24 13:30:41 | 0 | 94,600 |
10.05.24 13:15:54 | 0 | 94,580 |
10.05.24 13:00:44 | 0 | 94,627 |
10.05.24 12:45:54 | 0 | 94,655 |
10.05.24 12:34:38 | 0 | 94,645 |
10.05.24 12:30:18 | 0 | 94,619 |
10.05.24 12:15:23 | 0 | 94,637 |
10.05.24 11:45:17 | 0 | 94,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:30:24 | 0 | 94,622 |
10.05.24 11:00:28 | 0 | 94,599 |
10.05.24 10:30:56 | 0 | 94,497 |
10.05.24 09:30:29 | 0 | 94,511 |
10.05.24 09:15:39 | 0 | 94,457 |
10.05.24 09:12:08 | 18 | 94,458 |
10.05.24 09:05:08 | 18 | 94,495 |
10.05.24 08:45:23 | 0 | 94,367 |
10.05.24 08:30:27 | 0 | 94,336 |
10.05.24 08:15:28 | 0 | 94,269 |
10.05.24 08:01:15 | 0 | 94,286 |
09.05.24 21:56:34 | 0 | 94,089 |
09.05.24 21:45:31 | 0 | 94,068 |
09.05.24 21:30:28 | 0 | 94,065 |
09.05.24 21:15:29 | 0 | 94,087 |