AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:00:25 | 0 | 97,565 |
| 07.05.25 17:45:17 | 0 | 97,581 |
| 07.05.25 17:30:21 | 0 | 97,425 |
| 07.05.25 17:15:17 | 0 | 97,200 |
| 07.05.25 17:00:27 | 0 | 97,292 |
| 07.05.25 16:45:17 | 0 | 97,728 |
| 07.05.25 16:30:23 | 0 | 97,784 |
| 07.05.25 16:15:17 | 0 | 97,792 |
| 07.05.25 16:00:23 | 0 | 97,604 |
| 07.05.25 15:45:17 | 0 | 97,706 |
| 07.05.25 15:30:21 | 0 | 97,431 |
| 07.05.25 15:15:21 | 0 | 97,436 |
| 07.05.25 15:00:24 | 0 | 97,622 |
| 07.05.25 14:45:16 | 0 | 97,706 |
| 07.05.25 14:41:41 | 0 | 97,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:35:14 | 0 | 97,588 |
| 07.05.25 14:30:22 | 0 | 97,536 |
| 07.05.25 14:15:15 | 0 | 97,614 |
| 07.05.25 14:00:24 | 0 | 97,901 |
| 07.05.25 13:45:20 | 0 | 97,783 |
| 07.05.25 13:30:21 | 0 | 97,866 |
| 07.05.25 13:15:13 | 0 | 97,900 |
| 07.05.25 13:00:23 | 0 | 97,855 |
| 07.05.25 12:45:13 | 0 | 97,864 |
| 07.05.25 12:30:24 | 0 | 97,819 |
| 07.05.25 12:15:37 | 0 | 97,828 |
| 07.05.25 11:45:20 | 0 | 97,885 |
| 07.05.25 11:30:27 | 0 | 97,838 |
| 07.05.25 11:00:24 | 0 | 97,889 |
| 07.05.25 10:30:28 | 0 | 97,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:30:26 | 0 | 97,838 |
| 07.05.25 09:15:26 | 0 | 97,680 |
| 07.05.25 09:14:58 | 4 | 97,676 |
| 07.05.25 08:45:25 | 0 | 97,569 |
| 07.05.25 08:30:25 | 0 | 97,580 |
| 07.05.25 08:15:33 | 0 | 97,695 |
| 07.05.25 08:01:16 | 0 | 97,636 |
| 06.05.25 21:56:41 | 0 | 97,292 |
| 06.05.25 21:45:22 | 0 | 97,500 |
| 06.05.25 21:30:28 | 0 | 97,476 |
| 06.05.25 21:15:15 | 0 | 97,470 |
| 06.05.25 21:07:51 | 4 | 97,413 |
| 06.05.25 21:00:29 | 0 | 97,513 |
| 06.05.25 20:45:23 | 0 | 97,438 |
| 06.05.25 20:30:27 | 0 | 97,551 |