AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | 0 | 94,484 |
13:45:32 | 0 | 94,529 |
13:30:26 | 0 | 94,523 |
13:15:36 | 0 | 94,541 |
13:00:29 | 0 | 94,538 |
12:45:19 | 0 | 94,541 |
12:30:29 | 0 | 94,503 |
12:15:46 | 0 | 94,490 |
11:45:30 | 0 | 94,553 |
11:30:37 | 0 | 94,511 |
11:00:42 | 0 | 94,504 |
10:30:41 | 0 | 94,443 |
09:54:15 | 3 | 94,481 |
09:53:43 | 3 | 94,475 |
09:30:44 | 0 | 94,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | 0 | 94,485 |
08:45:38 | 0 | 94,424 |
08:30:43 | 0 | 94,431 |
08:15:40 | 0 | 94,475 |
08:01:14 | 0 | 94,432 |
14.05.24 21:56:24 | 0 | 94,500 |
14.05.24 21:45:23 | 0 | 94,470 |
14.05.24 21:30:25 | 0 | 94,432 |
14.05.24 21:15:20 | 0 | 94,385 |
14.05.24 21:00:27 | 0 | 94,414 |
14.05.24 20:45:25 | 0 | 94,364 |
14.05.24 20:30:29 | 0 | 94,228 |
14.05.24 20:15:23 | 0 | 94,216 |
14.05.24 20:00:30 | 0 | 94,074 |
14.05.24 19:45:28 | 0 | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:30:30 | 0 | 94,018 |
14.05.24 19:15:17 | 0 | 93,954 |
14.05.24 19:00:31 | 0 | 94,028 |
14.05.24 18:45:27 | 0 | 93,976 |
14.05.24 18:30:28 | 0 | 94,026 |
14.05.24 18:15:29 | 0 | 94,048 |
14.05.24 18:00:29 | 0 | 94,042 |
14.05.24 17:45:26 | 0 | 94,045 |
14.05.24 17:30:31 | 0 | 94,238 |
14.05.24 17:15:19 | 0 | 94,197 |
14.05.24 17:00:33 | 0 | 94,207 |
14.05.24 16:45:24 | 0 | 94,131 |
14.05.24 16:30:27 | 0 | 94,387 |
14.05.24 16:15:18 | 0 | 94,215 |
14.05.24 16:00:24 | 0 | 94,169 |