AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:45:02 | 0 | 277,600 |
03.05.24 17:30:04 | 0 | 277,800 |
03.05.24 17:15:03 | 0 | 277,600 |
03.05.24 17:00:03 | 0 | 277,950 |
03.05.24 16:45:03 | 0 | 278,650 |
03.05.24 16:30:05 | 0 | 278,800 |
03.05.24 16:15:04 | 0 | 278,950 |
03.05.24 16:00:06 | 0 | 280,100 |
03.05.24 15:45:05 | 0 | 279,750 |
03.05.24 15:30:05 | 0 | 279,700 |
03.05.24 15:15:03 | 0 | 279,750 |
03.05.24 15:00:03 | 0 | 280,050 |
03.05.24 14:45:03 | 0 | 279,950 |
03.05.24 14:35:32 | 0 | 280,250 |
03.05.24 14:30:36 | 0 | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:15:29 | 0 | 276,100 |
03.05.24 14:00:45 | 0 | 275,750 |
03.05.24 13:45:34 | 0 | 275,800 |
03.05.24 13:30:29 | 0 | 275,900 |
03.05.24 13:15:42 | 0 | 275,750 |
03.05.24 13:00:32 | 0 | 275,950 |
03.05.24 12:45:23 | 0 | 276,100 |
03.05.24 12:30:29 | 0 | 276,250 |
03.05.24 12:15:38 | 0 | 276,100 |
03.05.24 11:45:30 | 0 | 275,900 |
03.05.24 11:30:34 | 0 | 275,650 |
03.05.24 11:00:37 | 0 | 275,950 |
03.05.24 10:30:29 | 0 | 275,700 |
03.05.24 09:30:37 | 0 | 275,900 |
03.05.24 09:15:46 | 0 | 275,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:45:31 | 0 | 276,550 |
03.05.24 08:30:30 | 0 | 276,450 |
03.05.24 08:15:34 | 0 | 275,850 |
03.05.24 08:01:17 | 0 | 276,400 |
02.05.24 21:56:05 | 0 | 276,300 |
02.05.24 21:45:04 | 0 | 275,850 |
02.05.24 21:30:04 | 0 | 276,400 |
02.05.24 21:15:04 | 0 | 276,250 |
02.05.24 21:00:07 | 0 | 276,150 |
02.05.24 20:45:08 | 0 | 276,050 |
02.05.24 20:30:05 | 0 | 275,850 |
02.05.24 20:15:03 | 0 | 275,750 |
02.05.24 20:00:12 | 0 | 275,650 |
02.05.24 19:45:06 | 0 | 275,450 |
02.05.24 19:30:06 | 0 | 275,900 |