AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:45:17 | 0 | 271,250 |
| 13.06.25 20:30:23 | 0 | 271,200 |
| 13.06.25 20:15:14 | 0 | 271,700 |
| 13.06.25 20:00:25 | 0 | 272,600 |
| 13.06.25 19:45:23 | 0 | 272,950 |
| 13.06.25 19:30:24 | 0 | 272,700 |
| 13.06.25 19:15:11 | 0 | 272,900 |
| 13.06.25 19:00:23 | 0 | 273,300 |
| 13.06.25 18:45:23 | 0 | 272,850 |
| 13.06.25 18:30:24 | 0 | 273,100 |
| 13.06.25 18:15:19 | 0 | 273,600 |
| 13.06.25 18:00:22 | 0 | 273,150 |
| 13.06.25 17:45:19 | 0 | 272,900 |
| 13.06.25 17:30:25 | 0 | 272,750 |
| 13.06.25 17:15:20 | 0 | 272,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:00:26 | 0 | 272,800 |
| 13.06.25 16:45:18 | 0 | 272,350 |
| 13.06.25 16:30:23 | 0 | 271,600 |
| 13.06.25 16:15:16 | 0 | 272,150 |
| 13.06.25 16:00:22 | 0 | 272,300 |
| 13.06.25 15:45:17 | 0 | 273,600 |
| 13.06.25 15:30:22 | 0 | 272,900 |
| 13.06.25 15:15:21 | 0 | 272,700 |
| 13.06.25 15:00:24 | 0 | 272,650 |
| 13.06.25 14:45:17 | 0 | 272,750 |
| 13.06.25 14:41:50 | 0 | 272,850 |
| 13.06.25 14:35:22 | 0 | 272,850 |
| 13.06.25 14:30:24 | 0 | 273,050 |
| 13.06.25 14:15:16 | 0 | 273,000 |
| 13.06.25 14:00:25 | 0 | 273,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:46:17 | 0 | 273,300 |
| 13.06.25 13:30:23 | 0 | 272,900 |
| 13.06.25 13:15:16 | 0 | 273,050 |
| 13.06.25 13:00:22 | 0 | 272,750 |
| 13.06.25 12:45:15 | 0 | 272,300 |
| 13.06.25 12:30:26 | 0 | 272,200 |
| 13.06.25 12:15:37 | 0 | 272,150 |
| 13.06.25 11:45:21 | 0 | 271,900 |
| 13.06.25 11:30:30 | 0 | 271,850 |
| 13.06.25 11:00:35 | 0 | 271,800 |
| 13.06.25 10:30:36 | 0 | 271,500 |
| 13.06.25 09:30:37 | 0 | 270,400 |
| 13.06.25 09:15:31 | 0 | 270,500 |
| 13.06.25 08:45:32 | 0 | 270,000 |
| 13.06.25 08:30:29 | 0 | 269,800 |