iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:15:28 | 0 | 8,185 |
| 09.05.25 14:00:43 | 0 | 8,184 |
| 09.05.25 13:45:40 | 0 | 8,188 |
| 09.05.25 13:30:43 | 0 | 8,174 |
| 09.05.25 13:15:25 | 0 | 8,198 |
| 09.05.25 13:00:40 | 0 | 8,197 |
| 09.05.25 12:45:26 | 0 | 8,200 |
| 09.05.25 12:30:43 | 0 | 8,194 |
| 09.05.25 12:16:05 | 0 | 8,191 |
| 09.05.25 11:45:34 | 0 | 8,175 |
| 09.05.25 11:30:47 | 0 | 8,170 |
| 09.05.25 11:00:56 | 0 | 8,171 |
| 09.05.25 10:30:58 | 0 | 8,186 |
| 09.05.25 09:31:02 | 0 | 8,191 |
| 09.05.25 09:16:01 | 0 | 8,183 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:04 | 500 | 8,189 |
| 09.05.25 08:45:57 | 0 | 8,164 |
| 09.05.25 08:30:48 | 0 | 8,169 |
| 09.05.25 08:16:01 | 0 | 8,168 |
| 09.05.25 08:01:36 | 0 | 8,177 |
| 08.05.25 21:56:41 | 0 | 8,153 |
| 08.05.25 21:45:28 | 0 | 8,194 |
| 08.05.25 21:30:31 | 0 | 8,225 |
| 08.05.25 21:15:14 | 0 | 8,199 |
| 08.05.25 21:00:34 | 0 | 8,203 |
| 08.05.25 20:45:33 | 0 | 8,217 |
| 08.05.25 20:30:32 | 0 | 8,200 |
| 08.05.25 20:15:16 | 0 | 8,195 |
| 08.05.25 20:00:33 | 0 | 8,189 |
| 08.05.25 19:45:33 | 0 | 8,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:30:34 | 0 | 8,216 |
| 08.05.25 19:15:16 | 0 | 8,211 |
| 08.05.25 19:00:34 | 0 | 8,224 |
| 08.05.25 18:45:35 | 0 | 8,210 |
| 08.05.25 18:30:37 | 0 | 8,201 |
| 08.05.25 18:15:27 | 0 | 8,212 |
| 08.05.25 18:00:39 | 0 | 8,184 |
| 08.05.25 17:45:28 | 0 | 8,182 |
| 08.05.25 17:30:37 | 0 | 8,122 |
| 08.05.25 17:15:29 | 0 | 8,097 |
| 08.05.25 17:00:41 | 0 | 8,082 |
| 08.05.25 16:45:27 | 0 | 8,101 |
| 08.05.25 16:30:36 | 0 | 8,105 |
| 08.05.25 16:15:28 | 0 | 8,071 |
| 08.05.25 16:00:36 | 0 | 8,080 |