Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:33:45 | 0 | 51,6800 |
02.05.24 15:22:39 | 0 | 51,6700 |
02.05.24 14:36:45 | 0 | 51,6800 |
02.05.24 13:48:31 | 0 | 51,6700 |
02.05.24 13:02:52 | 0 | 51,6600 |
02.05.24 12:12:28 | 0 | 51,5800 |
02.05.24 11:22:40 | 0 | 51,5400 |
02.05.24 11:21:55 | 0 | 51,5400 |
02.05.24 11:12:07 | 0 | 51,5500 |
02.05.24 10:22:19 | 0 | 51,6500 |
02.05.24 09:34:37 | 0 | 51,5300 |
02.05.24 09:29:13 | 0 | 51,4600 |
02.05.24 09:27:28 | 0 | 51,5200 |
02.05.24 09:19:37 | 0 | 51,5300 |
02.05.24 09:19:19 | 0 | 51,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:28:46 | 0 | 51,5900 |
30.04.24 19:01:56 | 0 | 51,5400 |
30.04.24 18:50:41 | 0 | 51,5100 |
30.04.24 18:14:39 | 0 | 51,6000 |
30.04.24 17:25:32 | 0 | 51,6200 |
30.04.24 16:39:36 | 0 | 51,8100 |
30.04.24 15:38:43 | 0 | 51,7500 |
30.04.24 14:39:00 | 0 | 51,8200 |
30.04.24 14:27:56 | 0 | 51,9100 |
30.04.24 13:50:38 | 0 | 51,9700 |
30.04.24 13:24:25 | 0 | 51,9700 |
30.04.24 12:56:42 | 0 | 51,9600 |
30.04.24 11:57:34 | 0 | 51,7900 |
30.04.24 11:43:38 | 0 | 51,7900 |
30.04.24 11:06:55 | 0 | 51,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:06:35 | 0 | 51,7900 |
30.04.24 10:16:01 | 0 | 51,9200 |
30.04.24 09:31:56 | 0 | 51,9600 |
30.04.24 09:04:05 | 0 | 52,1000 |
29.04.24 19:36:05 | 0 | 52,0300 |
29.04.24 19:13:40 | 0 | 52,0000 |
29.04.24 18:21:33 | 0 | 52,0200 |
29.04.24 17:21:28 | 0 | 52,0600 |
29.04.24 16:49:24 | 0 | 52,0500 |
29.04.24 16:32:37 | 0 | 52,0900 |
29.04.24 15:22:02 | 0 | 52,1100 |
29.04.24 14:33:40 | 0 | 52,0900 |
29.04.24 14:20:19 | 0 | 52,1100 |
29.04.24 13:43:52 | 0 | 52,0700 |
29.04.24 12:52:18 | 0 | 52,1400 |