AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 0 | 50,6500 |
14:41:45 | 0 | 50,6700 |
13:47:47 | 0 | 50,7500 |
13:40:35 | 0 | 50,7500 |
13:37:13 | 0 | 50,7400 |
13:34:11 | 0 | 50,7500 |
17.04.24 19:27:10 | 0 | 50,5500 |
17.04.24 19:11:28 | 0 | 50,5000 |
17.04.24 18:26:15 | 0 | 50,5300 |
17.04.24 17:28:23 | 0 | 50,7000 |
17.04.24 16:45:54 | 0 | 50,7000 |
17.04.24 16:32:28 | 0 | 50,7600 |
17.04.24 15:22:57 | 0 | 51,0500 |
17.04.24 14:37:29 | 0 | 50,9000 |
17.04.24 13:47:29 | 0 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:56:04 | 0 | 50,9900 |
17.04.24 12:09:24 | 0 | 50,9800 |
17.04.24 11:49:50 | 0 | 50,9200 |
17.04.24 11:18:43 | 0 | 50,8900 |
17.04.24 10:19:14 | 0 | 50,8600 |
17.04.24 09:46:27 | 0 | 50,7400 |
17.04.24 09:21:02 | 0 | 50,7000 |
17.04.24 08:17:00 | 0 | 50,4500 |
16.04.24 21:00:42 | 0 | 50,7700 |
16.04.24 19:40:35 | 0 | 50,7500 |
16.04.24 19:09:02 | 0 | 50,7100 |
16.04.24 18:21:44 | 0 | 50,6400 |
16.04.24 17:27:54 | 0 | 50,6500 |
16.04.24 16:29:29 | 0 | 50,5800 |
16.04.24 14:54:09 | 0 | 50,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:52:39 | 0 | 50,8500 |
16.04.24 12:59:33 | 0 | 50,7700 |
16.04.24 12:14:25 | 0 | 50,7600 |
16.04.24 12:11:53 | 0 | 50,6900 |
16.04.24 11:15:39 | 0 | 50,7300 |
16.04.24 10:53:11 | 0 | 50,7400 |
16.04.24 10:14:53 | 0 | 50,7700 |
16.04.24 09:33:05 | 0 | 50,7700 |
16.04.24 09:25:49 | 0 | 50,8300 |
15.04.24 19:32:16 | 0 | 51,1200 |
15.04.24 18:35:33 | 0 | 51,3100 |
15.04.24 17:36:42 | 0 | 51,4200 |
15.04.24 16:38:44 | 0 | 51,4700 |
15.04.24 16:06:55 | 0 | 51,6700 |
15.04.24 15:29:52 | 0 | 51,8000 |