Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:45:03 | 0 | 47,940 |
| 08.04.25 20:39:12 | 55 | 48,585 |
| 08.04.25 20:30:03 | 0 | 48,010 |
| 08.04.25 20:15:03 | 0 | 48,030 |
| 08.04.25 20:00:04 | 0 | 48,485 |
| 08.04.25 19:45:04 | 0 | 48,540 |
| 08.04.25 19:00:06 | 0 | 48,530 |
| 08.04.25 18:45:06 | 0 | 48,610 |
| 08.04.25 18:30:07 | 0 | 48,940 |
| 08.04.25 18:15:05 | 0 | 49,000 |
| 08.04.25 18:00:06 | 0 | 49,000 |
| 08.04.25 17:45:04 | 0 | 49,200 |
| 08.04.25 17:30:03 | 0 | 49,060 |
| 08.04.25 17:15:02 | 0 | 49,130 |
| 08.04.25 17:00:04 | 0 | 49,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:45:02 | 0 | 49,395 |
| 08.04.25 16:30:04 | 0 | 49,485 |
| 08.04.25 16:15:02 | 0 | 49,510 |
| 08.04.25 16:00:04 | 0 | 49,645 |
| 08.04.25 15:45:04 | 0 | 49,340 |
| 08.04.25 15:30:03 | 0 | 49,595 |
| 08.04.25 15:15:03 | 0 | 49,400 |
| 08.04.25 15:00:03 | 0 | 49,120 |
| 08.04.25 14:45:04 | 0 | 48,935 |
| 08.04.25 14:41:05 | 0 | 48,980 |
| 08.04.25 14:35:05 | 0 | 48,980 |
| 08.04.25 14:30:02 | 0 | 48,955 |
| 08.04.25 14:15:03 | 0 | 48,930 |
| 08.04.25 14:00:03 | 0 | 48,980 |
| 08.04.25 13:48:12 | 1 | 48,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:47:23 | 1 | 48,815 |
| 08.04.25 13:30:43 | 0 | 48,655 |
| 08.04.25 13:15:26 | 0 | 48,535 |
| 08.04.25 13:00:40 | 0 | 48,625 |
| 08.04.25 12:45:27 | 0 | 48,535 |
| 08.04.25 12:30:44 | 0 | 48,535 |
| 08.04.25 12:16:00 | 0 | 48,290 |
| 08.04.25 11:45:38 | 0 | 48,560 |
| 08.04.25 11:30:48 | 0 | 48,535 |
| 08.04.25 11:20:43 | 1 | 48,985 |
| 08.04.25 11:19:54 | 1 | 48,990 |
| 08.04.25 11:01:00 | 0 | 48,535 |
| 08.04.25 10:48:29 | 90 | 48,810 |
| 08.04.25 10:39:51 | 65 | 48,700 |
| 08.04.25 10:30:57 | 0 | 48,215 |