Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:02:04 | 0 | 81,52 |
10.05.24 10:18:05 | 0 | 81,36 |
10.05.24 09:40:05 | 0 | 81,27 |
10.05.24 09:08:06 | 0 | 81,26 |
10.05.24 08:11:43 | 0 | 81,03 |
09.05.24 19:45:05 | 0 | 80,95 |
09.05.24 19:04:05 | 0 | 80,88 |
09.05.24 18:15:05 | 0 | 80,88 |
09.05.24 17:45:08 | 0 | 80,87 |
09.05.24 17:20:21 | 0 | 80,88 |
09.05.24 16:48:06 | 0 | 80,87 |
09.05.24 16:28:03 | 0 | 80,86 |
09.05.24 15:55:12 | 0 | 80,75 |
09.05.24 15:35:09 | 0 | 80,68 |
09.05.24 15:02:03 | 0 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:36:05 | 0 | 80,63 |
09.05.24 14:00:17 | 0 | 80,50 |
09.05.24 13:10:11 | 0 | 80,40 |
09.05.24 12:50:04 | 0 | 80,39 |
09.05.24 12:21:05 | 0 | 80,33 |
09.05.24 11:42:05 | 0 | 80,23 |
09.05.24 11:02:05 | 0 | 80,33 |
09.05.24 10:18:05 | 0 | 80,35 |
09.05.24 09:40:05 | 0 | 80,35 |
09.05.24 09:08:05 | 0 | 80,47 |
09.05.24 08:28:30 | 0 | 80,39 |
08.05.24 21:53:05 | 0 | 80,46 |
08.05.24 20:50:07 | 0 | 80,49 |
08.05.24 20:14:05 | 0 | 80,46 |
08.05.24 19:45:05 | 0 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:04:05 | 0 | 80,40 |
08.05.24 18:15:05 | 0 | 80,39 |
08.05.24 17:45:08 | 0 | 80,43 |
08.05.24 17:20:18 | 0 | 80,40 |
08.05.24 16:48:05 | 0 | 80,52 |
08.05.24 16:28:05 | 0 | 80,52 |
08.05.24 15:55:10 | 0 | 80,41 |
08.05.24 15:35:05 | 0 | 80,25 |
08.05.24 15:02:06 | 0 | 80,25 |
08.05.24 14:36:05 | 0 | 80,24 |
08.05.24 14:00:14 | 0 | 80,44 |
08.05.24 13:10:08 | 0 | 80,48 |
08.05.24 12:50:05 | 0 | 80,52 |
08.05.24 12:21:05 | 0 | 80,47 |
08.05.24 11:42:05 | 0 | 80,55 |