Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:20 | 0 | 596,400 |
27.05.24 11:31:31 | 2 | 596,900 |
27.05.24 11:17:17 | 0 | 595,700 |
27.05.24 10:47:25 | 0 | 595,700 |
27.05.24 10:17:14 | 0 | 595,700 |
27.05.24 09:47:22 | 0 | 595,700 |
27.05.24 09:17:18 | 0 | 595,500 |
27.05.24 08:05:24 | 0 | 593,000 |
24.05.24 21:47:13 | 0 | 593,000 |
24.05.24 21:17:15 | 0 | 593,000 |
24.05.24 20:47:12 | 0 | 593,000 |
24.05.24 20:17:11 | 0 | 593,000 |
24.05.24 19:47:03 | 0 | 593,000 |
24.05.24 19:17:06 | 0 | 593,000 |
24.05.24 18:47:23 | 0 | 593,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:17:23 | 0 | 593,000 |
24.05.24 17:47:22 | 0 | 593,000 |
24.05.24 17:17:20 | 0 | 593,000 |
24.05.24 16:47:13 | 0 | 592,000 |
24.05.24 16:17:21 | 0 | 592,000 |
24.05.24 15:45:06 | 0 | 591,300 |
24.05.24 15:17:10 | 0 | 591,300 |
24.05.24 14:47:00 | 0 | 591,300 |
24.05.24 14:17:17 | 0 | 591,300 |
24.05.24 13:47:07 | 0 | 591,300 |
24.05.24 13:17:25 | 0 | 591,300 |
24.05.24 12:47:14 | 0 | 591,300 |
24.05.24 12:17:11 | 0 | 591,300 |
24.05.24 11:47:15 | 0 | 591,300 |
24.05.24 11:17:18 | 0 | 591,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:47:12 | 0 | 591,100 |
24.05.24 10:17:00 | 0 | 591,000 |
24.05.24 09:47:14 | 0 | 591,000 |
24.05.24 09:17:16 | 0 | 591,600 |
24.05.24 08:05:23 | 0 | 595,300 |
23.05.24 21:47:19 | 0 | 596,100 |
23.05.24 21:17:00 | 0 | 596,100 |
23.05.24 20:47:02 | 0 | 596,100 |
23.05.24 20:17:15 | 0 | 596,100 |
23.05.24 19:47:14 | 0 | 596,100 |
23.05.24 19:17:22 | 0 | 596,100 |
23.05.24 18:47:19 | 0 | 596,100 |
23.05.24 18:17:05 | 0 | 596,100 |
23.05.24 17:47:23 | 0 | 596,100 |
23.05.24 17:17:27 | 0 | 596,100 |