Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:45:41 | 0 | 608,150 |
| 08.05.25 16:30:52 | 0 | 608,150 |
| 08.05.25 16:15:40 | 0 | 608,100 |
| 08.05.25 16:00:52 | 0 | 608,100 |
| 08.05.25 15:45:38 | 0 | 608,850 |
| 08.05.25 15:30:51 | 0 | 608,800 |
| 08.05.25 15:15:42 | 0 | 608,850 |
| 08.05.25 15:01:02 | 0 | 608,850 |
| 08.05.25 14:45:43 | 0 | 608,800 |
| 08.05.25 14:42:19 | 0 | 608,800 |
| 08.05.25 14:35:58 | 0 | 609,700 |
| 08.05.25 14:30:57 | 0 | 609,650 |
| 08.05.25 14:15:46 | 0 | 609,900 |
| 08.05.25 14:01:05 | 0 | 610,300 |
| 08.05.25 13:45:57 | 0 | 610,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:30:54 | 0 | 610,500 |
| 08.05.25 13:15:34 | 0 | 610,600 |
| 08.05.25 13:00:53 | 0 | 610,100 |
| 08.05.25 12:45:33 | 0 | 610,200 |
| 08.05.25 12:30:54 | 0 | 610,000 |
| 08.05.25 12:16:34 | 0 | 610,000 |
| 08.05.25 12:15:13 | 0 | 610,000 |
| 08.05.25 11:45:09 | 0 | 609,100 |
| 08.05.25 11:30:11 | 0 | 609,200 |
| 08.05.25 11:00:12 | 0 | 609,400 |
| 08.05.25 10:30:13 | 0 | 607,600 |
| 08.05.25 09:30:12 | 0 | 607,600 |
| 08.05.25 09:15:11 | 0 | 607,500 |
| 08.05.25 08:45:07 | 0 | 607,600 |
| 08.05.25 08:30:10 | 0 | 607,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:15:11 | 0 | 607,700 |
| 08.05.25 08:01:04 | 0 | 607,900 |
| 07.05.25 21:56:36 | 0 | 607,050 |
| 07.05.25 21:45:07 | 0 | 607,900 |
| 07.05.25 21:30:11 | 0 | 604,300 |
| 07.05.25 21:15:05 | 0 | 606,000 |
| 07.05.25 21:00:09 | 0 | 606,750 |
| 07.05.25 20:45:10 | 0 | 606,200 |
| 07.05.25 20:30:09 | 0 | 604,750 |
| 07.05.25 20:15:05 | 0 | 603,250 |
| 07.05.25 20:00:08 | 0 | 606,100 |
| 07.05.25 19:45:09 | 0 | 606,150 |
| 07.05.25 19:30:12 | 0 | 606,750 |
| 07.05.25 19:15:04 | 0 | 607,050 |
| 07.05.25 19:00:11 | 0 | 606,600 |