Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:51 | 0 | 613,450 |
| 14:42:27 | 0 | 613,050 |
| 14:36:05 | 0 | 612,900 |
| 14:31:04 | 0 | 612,850 |
| 14:15:48 | 0 | 612,900 |
| 14:01:08 | 0 | 612,900 |
| 13:45:59 | 0 | 612,850 |
| 13:30:56 | 0 | 612,550 |
| 13:15:33 | 0 | 613,400 |
| 13:00:57 | 0 | 613,250 |
| 12:45:36 | 0 | 613,250 |
| 12:30:59 | 0 | 613,250 |
| 12:16:43 | 0 | 613,250 |
| 12:15:19 | 0 | 613,300 |
| 11:45:08 | 0 | 613,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:11 | 0 | 612,800 |
| 11:00:10 | 0 | 612,050 |
| 10:30:12 | 0 | 612,400 |
| 09:30:12 | 0 | 611,850 |
| 09:15:11 | 0 | 611,800 |
| 08:45:09 | 0 | 611,250 |
| 08:30:09 | 0 | 611,500 |
| 08:15:11 | 0 | 611,400 |
| 08:01:03 | 0 | 611,800 |
| 08.05.25 21:56:57 | 0 | 608,900 |
| 08.05.25 21:45:44 | 0 | 610,000 |
| 08.05.25 21:30:57 | 0 | 611,200 |
| 08.05.25 21:15:27 | 0 | 609,650 |
| 08.05.25 21:00:59 | 0 | 609,800 |
| 08.05.25 20:45:59 | 0 | 610,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:30:59 | 0 | 610,000 |
| 08.05.25 20:15:29 | 0 | 610,250 |
| 08.05.25 20:00:56 | 0 | 609,950 |
| 08.05.25 19:45:57 | 0 | 610,750 |
| 08.05.25 19:31:00 | 0 | 611,000 |
| 08.05.25 19:15:30 | 0 | 610,950 |
| 08.05.25 19:00:57 | 0 | 611,650 |
| 08.05.25 18:45:56 | 0 | 610,900 |
| 08.05.25 18:30:57 | 0 | 610,450 |
| 08.05.25 18:15:45 | 0 | 611,000 |
| 08.05.25 18:01:00 | 0 | 610,350 |
| 08.05.25 17:45:44 | 0 | 609,900 |
| 08.05.25 17:30:59 | 0 | 608,550 |
| 08.05.25 17:15:43 | 0 | 608,200 |
| 08.05.25 17:01:00 | 0 | 608,200 |