AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:49 | - | 201,50 |
| 07:53:54 | - | 201,45 |
| 07:51:52 | - | 201,50 |
| 07:51:38 | - | 201,45 |
| 07:51:28 | - | 201,50 |
| 07:51:22 | - | 201,45 |
| 07:50:56 | - | 201,55 |
| 07:50:47 | - | 201,50 |
| 07:50:43 | - | 201,55 |
| 07:50:33 | - | 201,50 |
| 07:48:14 | - | 201,45 |
| 07:47:20 | - | 201,55 |
| 07:47:00 | - | 201,60 |
| 07:43:59 | - | 201,60 |
| 07:43:57 | - | 201,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:39 | - | 201,60 |
| 07:43:35 | - | 201,55 |
| 07:42:23 | - | 201,60 |
| 07:39:23 | - | 201,60 |
| 07:38:40 | - | 201,65 |
| 07:38:22 | - | 201,60 |
| 07:38:14 | - | 201,70 |
| 07:37:26 | - | 201,65 |
| 07:37:20 | - | 201,70 |
| 07:37:16 | - | 201,65 |
| 07:36:38 | - | 201,70 |
| 07:36:34 | - | 201,65 |
| 07:36:14 | - | 201,70 |
| 07:36:08 | - | 201,65 |
| 07:35:12 | - | 201,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:10 | - | 201,65 |
| 07:35:04 | - | 201,45 |
| 07:35:02 | - | 202,10 |
| 07:35:00 | - | 202,15 |
| 07:33:52 | - | 202,20 |
| 07:33:22 | - | 202,15 |
| 07:33:13 | - | 202,20 |
| 07:32:23 | - | 202,15 |
| 07:32:17 | - | 202,20 |
| 07:29:17 | - | 202,20 |
| 07:29:09 | - | 202,15 |
| 07:27:10 | - | 202,20 |
| 07:27:04 | - | 202,15 |
| 07:27:00 | - | 202,20 |
| 07:26:42 | - | 202,25 |