AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR
WKN A2H564 | ISIN LU1681048630 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:57 | - | 203,10 |
| 09:32:51 | - | 203,10 |
| 09:32:33 | - | 203,15 |
| 09:32:33 | - | 203,15 |
| 09:32:23 | - | 203,10 |
| 09:31:33 | - | 203,10 |
| 09:31:18 | - | 203,10 |
| 09:31:17 | - | 203,10 |
| 09:30:03 | - | 203,15 |
| 09:29:08 | - | 203,10 |
| 09:28:48 | - | 203,10 |
| 09:28:46 | - | 203,10 |
| 09:28:42 | - | 203,00 |
| 09:28:42 | - | 203,05 |
| 09:28:22 | - | 203,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:05 | - | 203,00 |
| 09:27:06 | - | 203,00 |
| 09:27:02 | - | 203,05 |
| 09:27:01 | - | 203,10 |
| 09:26:46 | - | 203,10 |
| 09:26:36 | - | 203,15 |
| 09:26:20 | - | 203,20 |
| 09:25:18 | - | 203,10 |
| 09:24:59 | - | 203,15 |
| 09:24:57 | - | 203,15 |
| 09:24:54 | - | 203,15 |
| 09:24:43 | - | 203,20 |
| 09:24:40 | - | 203,25 |
| 09:24:27 | - | 203,20 |
| 09:24:24 | - | 203,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:09 | - | 203,15 |
| 09:23:52 | - | 203,25 |
| 09:23:51 | - | 203,25 |
| 09:23:09 | - | 203,25 |
| 09:23:04 | - | 203,30 |
| 09:23:00 | - | 203,30 |
| 09:22:37 | - | 203,30 |
| 09:22:34 | - | 203,35 |
| 09:21:57 | - | 203,30 |
| 09:21:55 | - | 203,35 |
| 09:21:49 | - | 203,35 |
| 09:21:33 | - | 203,25 |
| 09:21:25 | - | 203,25 |
| 09:21:23 | - | 203,25 |
| 09:21:21 | - | 203,30 |