AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:27 | - | 268,85 |
15:56:27 | - | 268,85 |
15:56:22 | - | 268,85 |
15:56:12 | - | 268,80 |
15:55:48 | - | 268,70 |
15:55:34 | - | 268,70 |
15:55:33 | - | 268,60 |
15:55:22 | - | 268,60 |
15:55:20 | - | 268,55 |
15:55:20 | - | 268,55 |
15:55:19 | - | 268,55 |
15:55:19 | - | 268,60 |
15:55:17 | - | 268,55 |
15:55:11 | - | 268,60 |
15:54:59 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:59 | - | 268,60 |
15:54:58 | - | 268,60 |
15:54:57 | - | 268,60 |
15:54:51 | - | 268,55 |
15:54:39 | - | 268,60 |
15:54:37 | - | 268,55 |
15:54:36 | - | 268,55 |
15:54:24 | - | 268,60 |
15:54:20 | - | 268,55 |
15:54:08 | - | 268,60 |
15:54:05 | - | 268,55 |
15:54:04 | - | 268,55 |
15:54:03 | - | 268,60 |
15:54:03 | - | 268,60 |
15:53:54 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:44 | - | 268,60 |
15:53:32 | - | 268,70 |
15:53:32 | - | 268,70 |
15:53:22 | - | 268,70 |
15:53:16 | - | 268,70 |
15:53:10 | - | 268,65 |
15:53:06 | - | 268,65 |
15:53:05 | - | 268,65 |
15:52:57 | - | 268,65 |
15:52:53 | - | 268,65 |
15:52:47 | - | 268,70 |
15:52:45 | - | 268,70 |
15:52:42 | - | 268,60 |
15:52:37 | - | 268,55 |
15:52:27 | - | 268,55 |