AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | - | 268,55 |
15:52:23 | - | 268,55 |
15:52:16 | - | 268,60 |
15:52:15 | - | 268,60 |
15:52:07 | - | 268,60 |
15:51:56 | - | 268,60 |
15:51:55 | - | 268,55 |
15:51:54 | - | 268,55 |
15:51:52 | - | 268,55 |
15:51:45 | - | 268,60 |
15:51:39 | - | 268,60 |
15:51:38 | - | 268,55 |
15:51:35 | - | 268,60 |
15:51:34 | - | 268,55 |
15:51:33 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 268,60 |
15:51:22 | - | 268,55 |
15:51:21 | - | 268,55 |
15:51:20 | - | 268,55 |
15:51:06 | - | 268,80 |
15:50:38 | - | 268,90 |
15:50:21 | - | 268,90 |
15:50:09 | - | 269,00 |
15:49:55 | - | 269,00 |
15:49:53 | - | 269,10 |
15:49:43 | - | 269,10 |
15:49:30 | - | 269,10 |
15:49:25 | - | 269,10 |
15:49:24 | - | 269,20 |
15:49:23 | - | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:17 | - | 269,20 |
15:49:16 | - | 269,20 |
15:49:14 | - | 269,20 |
15:48:51 | - | 269,30 |
15:48:40 | - | 269,20 |
15:48:10 | - | 269,30 |
15:47:49 | - | 269,40 |
15:47:13 | - | 269,50 |
15:47:09 | - | 269,50 |
15:47:02 | - | 269,50 |
15:46:43 | - | 269,50 |
15:46:32 | - | 269,50 |
15:46:25 | - | 269,50 |
15:46:13 | - | 269,50 |
15:46:12 | - | 269,20 |