AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:54 | - | 316,95 |
19:51:54 | - | 316,95 |
19:51:10 | - | 317,00 |
19:48:11 | - | 316,95 |
19:47:09 | - | 317,00 |
19:46:00 | - | 317,10 |
19:45:34 | - | 317,15 |
19:45:02 | - | 317,10 |
19:44:14 | - | 317,05 |
19:41:36 | - | 316,95 |
19:39:04 | - | 317,00 |
19:36:03 | - | 317,00 |
19:35:25 | - | 317,10 |
19:34:26 | - | 317,00 |
19:32:46 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:47 | - | 317,00 |
19:30:13 | - | 317,10 |
19:27:12 | - | 317,10 |
19:27:02 | - | 317,00 |
19:26:06 | - | 316,95 |
19:25:34 | - | 316,85 |
19:24:28 | - | 316,80 |
19:23:32 | - | 316,75 |
19:23:06 | - | 316,80 |
19:21:16 | - | 316,85 |
19:21:00 | - | 316,80 |
19:20:38 | - | 316,75 |
19:20:34 | - | 316,70 |
19:20:24 | - | 316,75 |
19:20:18 | - | 316,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:12 | - | 316,90 |
19:18:24 | - | 316,95 |
19:17:46 | - | 317,00 |
19:16:35 | - | 316,95 |
19:16:11 | - | 317,00 |
19:13:51 | - | 317,10 |
19:12:21 | - | 317,15 |
19:11:39 | - | 317,10 |
19:11:23 | - | 317,15 |
19:11:05 | - | 317,10 |
19:09:15 | - | 317,00 |
19:09:05 | - | 317,10 |
19:06:53 | - | 317,15 |
19:05:16 | - | 317,10 |
19:04:26 | - | 317,15 |