AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:50 | - | 326,20 |
10:29:44 | - | 326,15 |
10:29:38 | - | 326,10 |
10:29:20 | - | 326,10 |
10:29:02 | - | 326,10 |
10:28:10 | - | 326,05 |
10:28:00 | - | 326,05 |
10:27:46 | - | 326,00 |
10:27:42 | - | 326,55 |
10:27:12 | - | 326,55 |
10:25:50 | - | 326,55 |
10:24:25 | - | 326,55 |
10:22:59 | - | 326,55 |
10:22:35 | - | 326,55 |
10:21:37 | - | 326,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:21 | - | 326,35 |
10:20:37 | - | 326,30 |
10:20:23 | - | 326,30 |
10:20:15 | - | 326,30 |
10:20:13 | - | 326,30 |
10:20:11 | - | 326,30 |
10:19:11 | - | 326,25 |
10:18:49 | - | 326,20 |
10:18:01 | - | 326,20 |
10:17:25 | - | 326,15 |
10:17:09 | - | 326,15 |
10:16:49 | - | 326,15 |
10:16:45 | - | 326,15 |
10:16:39 | - | 326,10 |
10:16:33 | - | 326,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:17 | - | 326,55 |
10:15:09 | - | 326,50 |
10:13:59 | - | 326,50 |
10:13:45 | - | 326,45 |
10:12:57 | - | 326,45 |
10:12:29 | - | 326,40 |
10:11:42 | - | 326,15 |
10:11:04 | - | 326,10 |
10:10:46 | - | 326,10 |
10:10:06 | - | 326,70 |
10:09:22 | - | 326,50 |
10:09:18 | - | 326,45 |
10:09:04 | - | 326,45 |
10:08:20 | - | 326,45 |
10:07:00 | - | 326,40 |