AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:27 | - | 316,90 |
16:54:24 | - | 316,90 |
16:53:58 | - | 317,00 |
16:53:56 | - | 317,00 |
16:53:49 | - | 317,10 |
16:53:34 | - | 317,15 |
16:53:28 | - | 317,10 |
16:52:58 | - | 317,15 |
16:52:56 | - | 317,25 |
16:52:42 | - | 317,25 |
16:52:33 | - | 317,25 |
16:51:52 | - | 317,30 |
16:51:46 | - | 317,25 |
16:51:38 | - | 317,30 |
16:50:36 | - | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | - | 317,35 |
16:50:01 | - | 317,25 |
16:49:40 | - | 317,35 |
16:49:01 | - | 317,35 |
16:48:43 | - | 317,30 |
16:48:36 | - | 317,30 |
16:47:37 | - | 317,25 |
16:47:11 | - | 317,20 |
16:46:55 | - | 317,15 |
16:46:07 | - | 317,15 |
16:46:01 | - | 317,10 |
16:45:21 | - | 317,20 |
16:44:51 | - | 317,25 |
16:44:37 | - | 317,25 |
16:44:25 | - | 317,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:21 | - | 317,25 |
16:43:09 | - | 317,25 |
16:42:05 | - | 317,20 |
16:42:03 | - | 317,15 |
16:41:57 | - | 317,15 |
16:41:35 | - | 317,10 |
16:41:13 | - | 317,10 |
16:41:02 | - | 317,05 |
16:40:55 | - | 317,05 |
16:40:41 | - | 317,00 |
16:40:31 | - | 317,05 |
16:40:15 | - | 317,00 |
16:40:13 | - | 316,95 |
16:40:03 | - | 316,90 |
16:39:35 | - | 316,85 |