Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:09 | 0 | 303,150 |
26.04.24 21:17:20 | 0 | 303,150 |
26.04.24 20:47:09 | 0 | 303,150 |
26.04.24 20:17:04 | 0 | 303,150 |
26.04.24 19:47:05 | 0 | 303,150 |
26.04.24 19:17:03 | 0 | 303,150 |
26.04.24 18:47:08 | 0 | 303,150 |
26.04.24 18:17:08 | 0 | 303,150 |
26.04.24 17:47:14 | 0 | 303,150 |
26.04.24 17:17:18 | 0 | 303,150 |
26.04.24 16:47:11 | 0 | 303,150 |
26.04.24 16:17:14 | 0 | 303,150 |
26.04.24 15:45:03 | 0 | 302,500 |
26.04.24 15:17:06 | 0 | 302,200 |
26.04.24 14:47:05 | 0 | 302,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:03 | 0 | 301,350 |
26.04.24 13:47:05 | 0 | 301,350 |
26.04.24 13:17:00 | 0 | 301,300 |
26.04.24 12:47:05 | 0 | 301,300 |
26.04.24 12:17:07 | 0 | 301,100 |
26.04.24 11:47:15 | 0 | 301,100 |
26.04.24 11:17:01 | 0 | 301,100 |
26.04.24 10:47:12 | 0 | 300,750 |
26.04.24 10:17:05 | 0 | 300,550 |
26.04.24 09:47:12 | 0 | 300,100 |
26.04.24 09:17:24 | 0 | 299,250 |
26.04.24 08:07:35 | 0 | 299,000 |
25.04.24 21:47:19 | 0 | 297,250 |
25.04.24 21:17:07 | 0 | 297,250 |
25.04.24 20:47:02 | 0 | 297,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:17:12 | 0 | 297,150 |
25.04.24 19:47:14 | 0 | 297,000 |
25.04.24 19:17:04 | 0 | 296,950 |
25.04.24 18:47:03 | 0 | 296,950 |
25.04.24 18:17:08 | 0 | 296,950 |
25.04.24 17:47:19 | 0 | 296,950 |
25.04.24 17:17:26 | 0 | 296,950 |
25.04.24 16:47:01 | 0 | 296,950 |
25.04.24 16:17:14 | 0 | 296,950 |
25.04.24 15:45:15 | 0 | 297,750 |
25.04.24 15:17:12 | 0 | 299,000 |
25.04.24 14:47:11 | 0 | 300,650 |
25.04.24 14:17:21 | 0 | 300,950 |
25.04.24 13:47:26 | 0 | 300,900 |
25.04.24 13:17:22 | 0 | 300,900 |