Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | 0 | 317,950 |
16:17:19 | 0 | 317,950 |
15:45:08 | 0 | 317,950 |
15:17:24 | 0 | 317,950 |
14:47:17 | 0 | 317,950 |
14:17:16 | 0 | 317,950 |
13:55:01 | 2 | 318,200 |
13:47:02 | 0 | 317,700 |
13:17:01 | 0 | 317,700 |
12:47:01 | 0 | 317,700 |
12:17:06 | 0 | 317,700 |
11:47:12 | 0 | 317,700 |
11:17:02 | 0 | 317,700 |
10:47:01 | 0 | 317,700 |
10:17:02 | 0 | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:10 | 0 | 317,700 |
09:19:05 | 3 | 316,750 |
09:17:10 | 0 | 317,700 |
08:05:24 | 0 | 317,700 |
10.05.24 21:47:10 | 0 | 317,700 |
10.05.24 21:17:07 | 0 | 317,700 |
10.05.24 20:47:17 | 0 | 317,700 |
10.05.24 20:17:19 | 0 | 317,700 |
10.05.24 19:47:20 | 0 | 317,700 |
10.05.24 19:17:27 | 0 | 317,700 |
10.05.24 18:47:26 | 0 | 317,750 |
10.05.24 18:17:17 | 0 | 317,750 |
10.05.24 17:47:21 | 0 | 317,750 |
10.05.24 17:17:22 | 0 | 317,750 |
10.05.24 16:47:20 | 0 | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:20 | 0 | 318,600 |
10.05.24 15:45:11 | 0 | 318,900 |
10.05.24 15:17:23 | 0 | 319,800 |
10.05.24 14:47:08 | 0 | 320,050 |
10.05.24 14:38:31 | 3 | 320,050 |
10.05.24 14:17:25 | 0 | 319,500 |
10.05.24 13:47:24 | 0 | 319,500 |
10.05.24 13:17:15 | 0 | 319,500 |
10.05.24 12:47:16 | 0 | 319,500 |
10.05.24 12:17:10 | 0 | 319,500 |
10.05.24 11:47:17 | 0 | 319,500 |
10.05.24 11:17:06 | 0 | 319,500 |
10.05.24 10:47:07 | 0 | 319,500 |
10.05.24 10:17:02 | 0 | 319,500 |
10.05.24 09:47:19 | 0 | 319,500 |