Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:42:55 | 1 | 314,400 |
06.05.24 17:17:19 | 0 | 314,700 |
06.05.24 16:47:25 | 0 | 314,500 |
06.05.24 16:17:09 | 0 | 314,300 |
06.05.24 15:58:14 | 11 | 314,300 |
06.05.24 15:45:07 | 0 | 315,400 |
06.05.24 15:17:20 | 0 | 315,400 |
06.05.24 14:47:18 | 0 | 315,400 |
06.05.24 14:17:26 | 0 | 315,400 |
06.05.24 13:51:14 | 2 | 314,750 |
06.05.24 13:47:03 | 0 | 316,300 |
06.05.24 13:39:30 | 2 | 316,300 |
06.05.24 13:17:01 | 0 | 314,750 |
06.05.24 12:47:22 | 0 | 314,750 |
06.05.24 12:17:07 | 0 | 314,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:47:19 | 0 | 314,550 |
06.05.24 11:17:22 | 0 | 314,550 |
06.05.24 10:47:06 | 0 | 314,550 |
06.05.24 10:17:09 | 0 | 314,550 |
06.05.24 09:47:18 | 0 | 314,550 |
06.05.24 09:17:13 | 0 | 314,550 |
06.05.24 08:05:20 | 0 | 314,550 |
03.05.24 21:47:17 | 0 | 314,450 |
03.05.24 21:17:10 | 0 | 314,450 |
03.05.24 20:47:07 | 0 | 314,450 |
03.05.24 20:17:14 | 0 | 314,450 |
03.05.24 19:47:18 | 0 | 314,450 |
03.05.24 19:17:12 | 0 | 314,450 |
03.05.24 18:47:20 | 0 | 314,450 |
03.05.24 18:17:15 | 0 | 314,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:08 | 0 | 314,450 |
03.05.24 17:17:10 | 0 | 314,450 |
03.05.24 16:47:25 | 0 | 314,450 |
03.05.24 16:17:26 | 0 | 314,450 |
03.05.24 15:45:09 | 0 | 315,200 |
03.05.24 15:17:15 | 0 | 315,200 |
03.05.24 14:47:24 | 0 | 315,200 |
03.05.24 14:17:22 | 0 | 311,650 |
03.05.24 13:47:25 | 0 | 311,650 |
03.05.24 13:17:17 | 0 | 311,650 |
03.05.24 12:47:22 | 0 | 311,650 |
03.05.24 12:17:27 | 0 | 311,650 |
03.05.24 11:47:26 | 0 | 311,650 |
03.05.24 11:17:28 | 0 | 311,650 |
03.05.24 10:47:25 | 0 | 311,650 |