Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:05 | 0 | 310,400 |
02.05.24 16:47:08 | 0 | 310,050 |
02.05.24 16:17:25 | 0 | 310,050 |
02.05.24 15:45:13 | 0 | 310,050 |
02.05.24 15:17:15 | 0 | 310,050 |
02.05.24 14:47:23 | 0 | 310,050 |
02.05.24 14:17:16 | 0 | 309,250 |
02.05.24 13:47:24 | 0 | 309,250 |
02.05.24 13:17:28 | 0 | 309,250 |
02.05.24 12:47:06 | 0 | 309,250 |
02.05.24 12:17:17 | 0 | 309,250 |
02.05.24 11:47:25 | 0 | 309,400 |
02.05.24 11:29:30 | 2 | 309,700 |
02.05.24 11:17:14 | 0 | 308,750 |
02.05.24 10:47:03 | 0 | 308,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:17:09 | 0 | 308,750 |
02.05.24 09:47:01 | 0 | 307,750 |
02.05.24 09:17:01 | 0 | 307,750 |
02.05.24 08:05:27 | 0 | 307,750 |
30.04.24 21:47:00 | 0 | 307,750 |
30.04.24 21:17:02 | 0 | 307,750 |
30.04.24 20:47:01 | 0 | 307,750 |
30.04.24 20:17:04 | 0 | 307,750 |
30.04.24 19:47:09 | 0 | 307,750 |
30.04.24 19:17:26 | 0 | 307,750 |
30.04.24 18:47:08 | 0 | 307,750 |
30.04.24 18:17:09 | 0 | 307,750 |
30.04.24 17:47:09 | 0 | 307,750 |
30.04.24 17:17:08 | 0 | 307,750 |
30.04.24 16:47:07 | 0 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:26 | 0 | 308,500 |
30.04.24 15:45:06 | 0 | 308,500 |
30.04.24 15:17:13 | 0 | 308,500 |
30.04.24 14:47:00 | 0 | 308,500 |
30.04.24 14:17:08 | 0 | 308,550 |
30.04.24 13:47:02 | 0 | 308,550 |
30.04.24 13:17:23 | 0 | 308,550 |
30.04.24 12:47:22 | 0 | 308,550 |
30.04.24 12:17:18 | 0 | 308,550 |
30.04.24 11:47:21 | 0 | 308,550 |
30.04.24 11:38:39 | 10 | 308,550 |
30.04.24 11:17:22 | 0 | 308,450 |
30.04.24 10:47:16 | 0 | 308,700 |
30.04.24 10:17:05 | 0 | 308,950 |
30.04.24 09:47:15 | 0 | 308,950 |