Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:17:11 | 0 | 325,350 |
20.05.24 20:47:16 | 0 | 325,400 |
20.05.24 20:17:06 | 0 | 325,400 |
20.05.24 19:47:20 | 0 | 325,550 |
20.05.24 19:17:25 | 0 | 325,550 |
20.05.24 18:47:27 | 0 | 325,550 |
20.05.24 18:17:26 | 0 | 325,550 |
20.05.24 17:47:23 | 0 | 325,550 |
20.05.24 17:17:26 | 0 | 325,550 |
20.05.24 16:47:27 | 0 | 325,550 |
20.05.24 16:17:24 | 0 | 326,900 |
20.05.24 15:45:25 | 0 | 327,150 |
20.05.24 15:17:03 | 0 | 327,250 |
20.05.24 14:47:07 | 0 | 327,250 |
20.05.24 14:17:06 | 0 | 327,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:47:00 | 0 | 327,750 |
20.05.24 13:17:13 | 0 | 327,850 |
20.05.24 12:47:13 | 0 | 327,950 |
20.05.24 12:21:30 | 2 | 327,950 |
20.05.24 12:17:15 | 0 | 326,950 |
20.05.24 11:47:00 | 0 | 326,950 |
20.05.24 11:17:05 | 0 | 326,950 |
20.05.24 10:47:24 | 0 | 326,950 |
20.05.24 10:17:14 | 0 | 326,900 |
20.05.24 09:47:12 | 0 | 326,900 |
20.05.24 09:17:05 | 0 | 326,750 |
20.05.24 08:05:24 | 0 | 326,750 |
17.05.24 21:47:21 | 0 | 326,750 |
17.05.24 21:17:19 | 0 | 326,750 |
17.05.24 20:47:20 | 0 | 326,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:06 | 0 | 326,750 |
17.05.24 19:47:25 | 0 | 326,750 |
17.05.24 19:17:25 | 0 | 326,750 |
17.05.24 18:47:23 | 0 | 326,750 |
17.05.24 18:17:26 | 0 | 326,750 |
17.05.24 17:47:00 | 0 | 326,750 |
17.05.24 17:17:01 | 0 | 326,750 |
17.05.24 16:47:08 | 0 | 326,750 |
17.05.24 16:17:22 | 0 | 326,750 |
17.05.24 15:45:23 | 0 | 326,750 |
17.05.24 15:17:01 | 0 | 326,750 |
17.05.24 14:47:15 | 0 | 326,750 |
17.05.24 14:17:10 | 0 | 326,750 |
17.05.24 13:47:16 | 0 | 327,100 |
17.05.24 13:17:24 | 0 | 327,100 |