AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:57:27 | - | 302,512 |
| 26.04.24 21:55:59 | - | 302,422 |
| 26.04.24 21:53:23 | - | 302,512 |
| 26.04.24 21:52:58 | - | 302,600 |
| 26.04.24 21:52:34 | - | 302,512 |
| 26.04.24 21:45:35 | - | 302,600 |
| 26.04.24 21:44:29 | - | 302,482 |
| 26.04.24 21:44:13 | - | 302,570 |
| 26.04.24 21:30:38 | - | 302,660 |
| 26.04.24 21:30:12 | - | 302,750 |
| 26.04.24 21:29:30 | - | 302,840 |
| 26.04.24 21:26:03 | - | 302,720 |
| 26.04.24 21:24:22 | - | 302,810 |
| 26.04.24 21:03:08 | - | 302,720 |
| 26.04.24 20:58:57 | - | 302,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:56:23 | - | 302,720 |
| 26.04.24 20:56:03 | - | 302,600 |
| 26.04.24 20:53:49 | - | 302,690 |
| 26.04.24 20:39:27 | - | 302,780 |
| 26.04.24 20:37:08 | - | 302,660 |
| 26.04.24 20:36:13 | - | 302,750 |
| 26.04.24 20:31:29 | - | 302,660 |
| 26.04.24 20:29:24 | - | 302,750 |
| 26.04.24 20:28:52 | - | 302,660 |
| 26.04.24 20:25:53 | - | 302,750 |
| 26.04.24 20:13:37 | - | 302,840 |
| 26.04.24 20:11:33 | - | 302,928 |
| 26.04.24 20:02:29 | - | 302,840 |
| 26.04.24 20:02:01 | - | 302,958 |
| 26.04.24 20:01:58 | - | 302,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:00:58 | - | 302,840 |
| 26.04.24 19:51:02 | - | 302,958 |
| 26.04.24 19:49:14 | - | 303,048 |
| 26.04.24 19:45:36 | - | 302,958 |
| 26.04.24 19:42:07 | - | 302,870 |
| 26.04.24 19:41:19 | - | 302,780 |
| 26.04.24 19:40:50 | - | 302,870 |
| 26.04.24 19:35:13 | - | 302,958 |
| 26.04.24 19:31:58 | - | 302,870 |
| 26.04.24 19:28:43 | - | 302,780 |
| 26.04.24 19:20:23 | - | 302,870 |
| 26.04.24 19:15:11 | - | 302,780 |
| 26.04.24 19:10:29 | - | 302,690 |
| 26.04.24 19:07:12 | - | 302,600 |
| 26.04.24 19:01:04 | - | 302,690 |