Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:17 | 0 | 319,500 |
10.05.24 11:17:06 | 0 | 319,500 |
10.05.24 10:47:07 | 0 | 319,500 |
10.05.24 10:17:02 | 0 | 319,500 |
10.05.24 09:47:19 | 0 | 319,500 |
10.05.24 09:17:01 | 0 | 319,500 |
10.05.24 08:05:26 | 0 | 318,850 |
09.05.24 21:47:20 | 0 | 318,850 |
09.05.24 21:17:21 | 0 | 318,850 |
09.05.24 20:47:07 | 0 | 318,850 |
09.05.24 20:17:27 | 0 | 318,850 |
09.05.24 19:47:18 | 0 | 318,850 |
09.05.24 19:17:13 | 0 | 318,850 |
09.05.24 18:47:08 | 0 | 318,850 |
09.05.24 18:17:04 | 0 | 318,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:47:24 | 0 | 318,850 |
09.05.24 17:17:25 | 0 | 318,850 |
09.05.24 16:47:25 | 0 | 318,850 |
09.05.24 16:17:19 | 0 | 318,850 |
09.05.24 15:45:08 | 0 | 318,850 |
09.05.24 15:17:20 | 0 | 318,850 |
09.05.24 14:47:27 | 0 | 318,850 |
09.05.24 14:17:12 | 0 | 318,400 |
09.05.24 13:47:16 | 0 | 318,200 |
09.05.24 13:17:01 | 0 | 317,500 |
09.05.24 12:47:23 | 0 | 317,500 |
09.05.24 12:17:25 | 0 | 317,500 |
09.05.24 11:47:26 | 0 | 317,500 |
09.05.24 11:17:06 | 0 | 317,500 |
09.05.24 10:47:18 | 0 | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:15 | 0 | 317,500 |
09.05.24 09:47:24 | 0 | 317,400 |
09.05.24 09:17:27 | 0 | 317,400 |
09.05.24 08:05:23 | 0 | 317,100 |
08.05.24 21:47:07 | 0 | 317,100 |
08.05.24 21:17:08 | 0 | 317,100 |
08.05.24 20:47:17 | 0 | 317,100 |
08.05.24 20:17:17 | 0 | 317,100 |
08.05.24 19:47:03 | 0 | 317,100 |
08.05.24 19:17:08 | 0 | 316,950 |
08.05.24 18:47:19 | 0 | 316,950 |
08.05.24 18:17:14 | 0 | 316,850 |
08.05.24 17:47:13 | 0 | 316,850 |
08.05.24 17:17:04 | 0 | 316,850 |
08.05.24 16:47:00 | 0 | 316,850 |