Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:08 | 0 | 320,150 |
07.05.24 17:17:10 | 0 | 320,150 |
07.05.24 16:47:09 | 0 | 320,150 |
07.05.24 16:17:22 | 0 | 320,450 |
07.05.24 15:45:22 | 0 | 320,450 |
07.05.24 15:17:01 | 0 | 320,450 |
07.05.24 15:12:31 | 2 | 320,500 |
07.05.24 14:47:02 | 0 | 319,100 |
07.05.24 14:17:02 | 0 | 318,850 |
07.05.24 13:47:14 | 0 | 318,200 |
07.05.24 13:17:16 | 0 | 318,200 |
07.05.24 12:47:23 | 0 | 317,650 |
07.05.24 12:17:19 | 0 | 317,550 |
07.05.24 11:47:12 | 0 | 317,400 |
07.05.24 11:17:17 | 0 | 317,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:47:00 | 0 | 316,800 |
07.05.24 10:17:06 | 0 | 316,550 |
07.05.24 10:05:53 | 3 | 316,550 |
07.05.24 09:47:03 | 0 | 316,650 |
07.05.24 09:17:04 | 0 | 316,150 |
07.05.24 08:05:19 | 0 | 315,200 |
06.05.24 21:47:01 | 0 | 315,100 |
06.05.24 21:17:08 | 0 | 315,100 |
06.05.24 20:47:25 | 0 | 315,100 |
06.05.24 20:17:17 | 0 | 315,000 |
06.05.24 19:47:22 | 0 | 314,800 |
06.05.24 19:17:21 | 0 | 314,550 |
06.05.24 18:47:24 | 0 | 314,550 |
06.05.24 18:17:22 | 0 | 314,400 |
06.05.24 17:47:25 | 0 | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:42:55 | 1 | 314,400 |
06.05.24 17:17:19 | 0 | 314,700 |
06.05.24 16:47:25 | 0 | 314,500 |
06.05.24 16:17:09 | 0 | 314,300 |
06.05.24 15:58:14 | 11 | 314,300 |
06.05.24 15:45:07 | 0 | 315,400 |
06.05.24 15:17:20 | 0 | 315,400 |
06.05.24 14:47:18 | 0 | 315,400 |
06.05.24 14:17:26 | 0 | 315,400 |
06.05.24 13:51:14 | 2 | 314,750 |
06.05.24 13:47:03 | 0 | 316,300 |
06.05.24 13:39:30 | 2 | 316,300 |
06.05.24 13:17:01 | 0 | 314,750 |
06.05.24 12:47:22 | 0 | 314,750 |
06.05.24 12:17:07 | 0 | 314,550 |