AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:05 | - | 315,90 |
18:54:43 | - | 315,90 |
18:52:15 | - | 315,90 |
18:52:01 | - | 315,85 |
18:51:13 | - | 315,90 |
18:49:22 | - | 315,90 |
18:48:24 | - | 315,90 |
18:48:12 | - | 315,85 |
18:46:24 | - | 315,80 |
18:46:07 | - | 315,80 |
18:43:07 | - | 315,80 |
18:42:14 | - | 315,80 |
18:40:09 | - | 315,80 |
18:39:03 | - | 315,75 |
18:38:15 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | - | 315,75 |
18:36:03 | - | 315,80 |
18:36:01 | - | 315,85 |
18:35:27 | - | 315,85 |
18:35:12 | - | 315,85 |
18:32:12 | - | 315,85 |
18:31:46 | - | 315,85 |
18:31:26 | - | 315,90 |
18:30:37 | - | 315,85 |
18:30:14 | - | 315,80 |
18:28:48 | - | 315,80 |
18:28:44 | - | 315,85 |
18:26:14 | - | 315,85 |
18:24:38 | - | 315,90 |
18:22:19 | - | 315,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:26 | - | 315,85 |
18:19:01 | - | 315,85 |
18:17:22 | - | 315,90 |
18:16:58 | - | 315,95 |
18:16:04 | - | 315,90 |
18:14:05 | - | 315,85 |
18:12:25 | - | 315,80 |
18:11:37 | - | 315,80 |
18:11:11 | - | 315,75 |
18:09:27 | - | 315,75 |
18:07:57 | - | 315,75 |
18:07:30 | - | 315,70 |
18:07:27 | - | 315,65 |
18:07:11 | - | 315,65 |
18:06:23 | - | 315,60 |