AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:05 | - | 316,40 |
17:08:30 | - | 316,35 |
17:08:27 | - | 316,30 |
17:07:57 | - | 316,35 |
17:07:53 | - | 316,30 |
17:07:43 | - | 316,40 |
17:07:05 | - | 316,40 |
17:05:57 | - | 316,35 |
17:05:55 | - | 316,45 |
17:05:53 | - | 316,45 |
17:05:51 | - | 316,55 |
17:05:45 | - | 316,50 |
17:04:38 | - | 316,60 |
17:04:17 | - | 316,65 |
17:04:03 | - | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | - | 316,55 |
17:02:29 | - | 316,55 |
17:02:15 | - | 316,55 |
17:02:09 | - | 316,50 |
17:01:09 | - | 316,60 |
17:00:39 | - | 316,60 |
17:00:35 | - | 316,60 |
16:59:23 | - | 316,75 |
16:59:17 | - | 316,70 |
16:59:07 | - | 316,75 |
16:56:18 | - | 316,80 |
16:55:19 | - | 316,80 |
16:55:17 | - | 316,80 |
16:55:05 | - | 316,85 |
16:54:55 | - | 316,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | - | 316,90 |
16:54:46 | - | 316,85 |
16:54:45 | - | 316,90 |
16:54:35 | - | 316,85 |
16:54:29 | - | 316,95 |
16:54:27 | - | 316,90 |
16:54:24 | - | 316,90 |
16:53:58 | - | 317,00 |
16:53:56 | - | 317,00 |
16:53:49 | - | 317,10 |
16:53:34 | - | 317,15 |
16:53:28 | - | 317,10 |
16:52:58 | - | 317,15 |
16:52:56 | - | 317,25 |
16:52:42 | - | 317,25 |