AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | - | 325,70 |
15:18:32 | - | 325,70 |
15:17:08 | - | 325,70 |
15:15:46 | - | 325,70 |
15:14:23 | - | 325,70 |
15:14:09 | - | 325,70 |
15:11:17 | - | 325,70 |
15:08:17 | - | 325,70 |
15:06:51 | - | 325,70 |
15:05:25 | - | 325,70 |
15:04:01 | - | 325,70 |
15:02:55 | - | 325,70 |
15:02:51 | - | 325,65 |
15:02:34 | - | 326,00 |
15:02:26 | - | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:24 | - | 325,80 |
15:01:50 | - | 325,80 |
15:01:30 | - | 325,80 |
15:00:22 | - | 325,65 |
14:58:34 | - | 325,65 |
14:58:30 | - | 325,80 |
14:56:54 | - | 325,65 |
14:56:40 | - | 325,65 |
14:53:40 | - | 325,65 |
14:52:31 | - | 325,65 |
14:49:30 | - | 325,65 |
14:48:06 | - | 325,65 |
14:47:18 | - | 325,65 |
14:45:49 | - | 325,65 |
14:43:09 | - | 325,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:13 | - | 325,65 |
14:40:47 | - | 325,65 |
14:39:28 | - | 325,65 |
14:38:32 | - | 325,65 |
14:37:05 | - | 325,70 |
14:35:40 | - | 325,70 |
14:34:16 | - | 325,70 |
14:32:52 | - | 325,70 |
14:32:02 | - | 325,70 |
14:31:50 | - | 325,65 |
14:31:30 | - | 325,70 |
14:31:04 | - | 325,70 |
14:30:58 | - | 325,65 |
14:29:32 | - | 326,50 |
14:28:18 | - | 326,50 |