AIS-AM.FTSE EPRAEORE EOC
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | - | 326,30 |
10:03:42 | - | 326,25 |
10:03:24 | - | 326,25 |
10:03:22 | - | 326,25 |
10:02:20 | - | 326,20 |
10:02:00 | - | 326,15 |
10:01:11 | - | 326,15 |
10:00:57 | - | 326,10 |
10:00:50 | - | 326,10 |
10:00:03 | - | 326,10 |
10:00:02 | - | 325,65 |
09:59:35 | - | 326,20 |
09:58:55 | - | 326,20 |
09:58:53 | - | 325,65 |
09:57:59 | - | 326,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | - | 326,35 |
09:56:35 | - | 326,35 |
09:55:37 | - | 326,85 |
09:55:31 | - | 326,85 |
09:54:25 | - | 326,80 |
09:54:05 | - | 326,80 |
09:53:47 | - | 326,75 |
09:52:57 | - | 326,75 |
09:52:21 | - | 326,70 |
09:51:52 | - | 326,70 |
09:50:58 | - | 326,65 |
09:50:18 | - | 326,65 |
09:49:34 | - | 326,60 |
09:48:46 | - | 326,60 |
09:48:24 | - | 326,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 326,55 |
09:47:48 | - | 326,55 |
09:47:38 | - | 326,55 |
09:46:36 | - | 326,55 |
09:46:30 | - | 326,55 |
09:46:28 | - | 326,50 |
09:46:26 | - | 326,55 |
09:46:18 | - | 326,50 |
09:45:36 | - | 326,10 |
09:45:05 | - | 326,10 |
09:44:36 | - | 326,05 |
09:43:49 | - | 326,05 |
09:43:41 | - | 326,20 |
09:43:36 | - | 326,20 |
09:43:16 | - | 326,15 |