AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:45:48 | 0 | 279,700 |
| 06.06.25 08:30:45 | 0 | 279,650 |
| 06.06.25 08:15:53 | 0 | 279,500 |
| 06.06.25 08:01:26 | 0 | 279,200 |
| 05.06.25 21:56:50 | 0 | 278,650 |
| 05.06.25 21:45:37 | 0 | 279,200 |
| 05.06.25 21:30:46 | 0 | 278,700 |
| 05.06.25 21:15:28 | 0 | 279,250 |
| 05.06.25 21:00:47 | 0 | 279,700 |
| 05.06.25 20:45:42 | 0 | 279,900 |
| 05.06.25 20:30:45 | 0 | 279,600 |
| 05.06.25 20:15:26 | 0 | 279,500 |
| 05.06.25 20:00:44 | 0 | 279,950 |
| 05.06.25 19:45:45 | 0 | 280,450 |
| 05.06.25 19:30:42 | 0 | 280,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:15:21 | 0 | 280,050 |
| 05.06.25 19:00:43 | 0 | 279,050 |
| 05.06.25 18:45:48 | 0 | 280,400 |
| 05.06.25 18:30:45 | 0 | 281,150 |
| 05.06.25 18:15:34 | 0 | 281,200 |
| 05.06.25 18:00:46 | 0 | 281,500 |
| 05.06.25 17:45:32 | 0 | 281,350 |
| 05.06.25 17:30:42 | 0 | 281,450 |
| 05.06.25 17:15:35 | 0 | 281,400 |
| 05.06.25 17:00:48 | 0 | 281,150 |
| 05.06.25 16:45:31 | 0 | 280,700 |
| 05.06.25 16:30:39 | 0 | 280,350 |
| 05.06.25 16:15:31 | 0 | 279,800 |
| 05.06.25 16:00:37 | 0 | 279,500 |
| 05.06.25 15:45:27 | 0 | 279,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:30:38 | 0 | 280,500 |
| 05.06.25 15:15:38 | 0 | 281,200 |
| 05.06.25 15:00:43 | 0 | 282,250 |
| 05.06.25 14:45:30 | 0 | 280,900 |
| 05.06.25 14:42:07 | 0 | 281,200 |
| 05.06.25 14:35:37 | 0 | 280,900 |
| 05.06.25 14:30:40 | 0 | 280,100 |
| 05.06.25 14:15:28 | 0 | 281,500 |
| 05.06.25 14:00:46 | 0 | 281,500 |
| 05.06.25 13:45:43 | 0 | 281,450 |
| 05.06.25 13:30:42 | 0 | 281,550 |
| 05.06.25 13:15:25 | 0 | 281,300 |
| 05.06.25 13:00:35 | 0 | 281,500 |
| 05.06.25 12:45:23 | 0 | 281,650 |
| 05.06.25 12:30:36 | 0 | 281,800 |